台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.00320.0520.00-373-4.08%
2024/09/2400.001319.9820.10-1373-17.68%
2024/09/2000.00320.4520.30-370-4.24%
2024/08/3000.00521.0020.95-581-6.11%
2024/08/2900.00221.0321.05-282-2.42%
2024/08/2800.00621.0221.00-683-7.22%
2024/08/2300.00320.8520.95-380-3.74%
2024/08/2100.00320.7520.65-382-3.62%
2024/07/0900.00221.8521.85-2151-1.32%
2024/07/0300.00222.2022.15-2158-1.26%
2024/06/2400.00121.6521.60-1156-0.64%
2024/06/1800.00221.8021.90-2150-1.32%
2024/05/27420.9900.0021.1042271.76%
2024/04/251721.8400.0021.85172207.70%
2024/04/24221.0000.0021.2022030.98%
2024/04/19120.9000.0020.7012050.49%
2024/04/17420.2000.0020.1542041.96%
2024/04/16620.1800.0020.1062052.92%
2024/04/15820.6900.0020.5582043.91%
2024/03/26220.6000.0020.7522130.94%
2024/03/11120.2000.0020.2011470.68%
2023/12/22120.9500.0020.9512770.36%
2023/12/21221.1300.0021.1022770.72%
2023/12/20221.3000.0021.3022820.71%
2023/12/18221.1500.0021.1022840.70%
2023/12/14121.3000.0021.2512860.35%
2023/11/2400.00422.1521.90-4291-1.37%
2023/11/22423.64223.2022.7522780.72%
2023/08/1700.00620.7620.85-62,375-0.25%
2023/08/0800.00220.8020.15-22,380-0.08%
2023/07/21521.2500.0021.2052,3310.21%
2023/07/19220.8500.0020.5022,2980.09%
2023/07/18221.0500.0020.8522,2910.09%
2023/07/17121.4500.0021.7012,2800.04%
2023/06/2900.00125.2525.05-12,181-0.05%
2023/06/212530.002527.5526.6002,0740.00%
2023/06/201128.291126.1427.3001,8420.00%
2023/06/091925.372026.2525.20-11,250-0.08%
2023/06/08125.25126.7526.4501,0940.00%
2023/06/0200.00122.4022.35-1767-0.13%
2023/06/01324.03224.2322.6517430.13%
2023/05/0400.00417.9518.05-4405-0.99%
2023/04/17419.0000.0018.9544530.88%
2023/02/2300.00321.2520.90-3632-0.47%
2023/02/22320.5800.0020.5035890.51%
2022/07/20923.35924.1023.3501,5470.00%
2022/07/19224.0500.0024.0521,4530.14%
2021/10/2800.00516.7016.75-5162-3.08%
2021/10/2000.00220.2017.85-2149-1.34%
2021/10/15719.2100.0018.1071006.93%
2020/07/3000.002017.2317.15-20343-5.82%
2020/07/06219.00619.0718.95-4260-1.54%
2020/07/03417.9500.0017.9542451.63%
2020/06/302018.40117.8518.40192208.63%
2020/06/0900.00217.4017.40-2169-1.18%
2020/04/1300.00612.4012.30-697-6.18%
2020/03/1200.00913.0513.05-963-14.08%
2020/02/2700.00214.6014.60-255-3.58%
2020/02/1200.00215.9515.95-254-3.68%
2019/11/2500.00216.9016.90-267-2.97%
2019/10/30117.50217.4017.40-166-1.51%
2019/08/21217.0000.0016.902464.32%
2019/07/03117.4000.0017.251551.79%
2019/04/29219.3000.0019.1521781.12%
2019/04/12120.5000.0020.4011930.52%
2019/04/10220.7000.0020.7021921.04%
2019/03/29120.9500.0021.0511840.54%
2019/03/28221.0800.0020.9021841.09%
2019/03/27221.3000.0021.2021801.11%
2019/03/25120.9000.0020.9011730.58%
2019/03/20320.0000.0019.9031561.91%
2019/03/19320.3000.0020.2031521.96%
2019/03/18519.7200.0019.8551503.33%
2019/01/1000.00318.5517.80-373-4.08%
2018/10/09317.2700.0017.1031352.21%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音