宇峻 (3546)-康和-新竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
86.4
漲跌
▼0.6
漲幅
-0.69%
成交量
235張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	88.00	89.10	-1	222	-0.45%
2024/03/07	0	0.00	1	78.70	78.90	-1	140	-0.71%
2024/01/17	1	77.80	0	0.00	77.30	1	162	0.61%
2023/12/01	1	83.00	0	0.00	82.80	1	157	0.63%
2023/11/06	0	0.00	3	77.50	77.50	-3	127	-2.36%
2023/10/26	2	75.65	0	0.00	75.50	2	136	1.47%
2023/10/19	1	75.20	0	0.00	75.20	1	171	0.58%
2023/09/14	0	0.00	0.2	80.30	80.70	-0.2	331	-0.06%
2023/07/12	3	86.20	3	87.10	86.20	0	585	0.00%
2023/06/27	0	0.00	10	93.34	92.00	-10	524	-1.91%
2023/06/26	10	91.98	0	0.00	91.00	10	481	2.08%
2023/06/01	3	95.00	3	93.20	95.00	0	326	0.00%
2022/12/29	1	77.20	1	76.30	75.60	0	167	0.00%
2022/12/05	0	0.00	5	76.20	76.00	-5	165	-3.02%
2022/11/18	0	0.00	5	75.50	75.50	-5	142	-3.50%
2022/10/27	10	68.00	0	0.00	68.20	10	133	7.49%
2022/09/30	0	0.00	6	74.82	76.80	-6	121	-4.94%
2022/09/29	1	76.10	5	74.50	76.00	-4	116	-3.42%
2022/09/23	0	0.00	4	71.23	71.10	-4	86	-4.60%
2022/06/21	5	77.10	0	0.00	77.10	5	160	3.12%
2022/06/20	5	77.10	0	0.00	76.30	5	162	3.08%
2022/05/16	0	0.00	1	78.30	78.90	-1	254	-0.39%
2022/05/11	1	78.20	0	0.00	77.70	1	265	0.38%
2022/01/19	0	0.00	1	91.00	88.30	-1	1,529	-0.07%
2022/01/12	1	89.90	0	0.00	91.30	1	1,465	0.07%
2022/01/11	0	0.00	2	90.70	92.40	-2	1,431	-0.14%
2022/01/10	3	99.70	1	100.50	100.00	2	1,346	0.15%
2022/01/04	0	0.00	2	99.00	98.60	-2	1,032	-0.19%
2022/01/03	2	96.80	0	0.00	95.00	2	866	0.23%
2021/12/23	2	93.80	0	0.00	93.80	2	742	0.27%
2021/12/21	6	97.45	4	94.28	95.50	2	693	0.29%
2021/12/20	0	0.00	1	92.10	98.40	-1	560	-0.18%
2021/12/16	5	88.70	5	91.20	88.70	0	378	0.00%
2021/12/15	1	93.90	0	0.00	91.00	1	356	0.28%
2021/10/28	0	0.00	1	78.50	78.30	-1	544	-0.18%
2021/10/26	0	0.00	1	78.70	78.60	-1	550	-0.18%
2021/10/20	0	0.00	1	78.10	78.80	-1	579	-0.17%
2021/10/07	0	0.00	0.1	75.00	75.00	-0.1	624	-0.02%
2021/09/30	0	0.00	1.2	78.87	79.60	-1.2	678	-0.17%
2021/08/27	1	89.00	0	0.00	89.50	1	727	0.14%
2021/08/26	0	0.00	2	85.20	87.60	-2	719	-0.28%
2021/08/16	1	85.50	0	0.00	84.10	1	706	0.14%
2021/07/27	1	92.20	2	92.45	93.00	-1	607	-0.16%
2021/07/20	0	0.00	1	91.80	91.80	-1	596	-0.17%
2021/07/09	0	0.00	1	94.70	93.70	-1	549	-0.18%
2021/06/29	0	0.00	1	88.20	88.20	-1	500	-0.20%
2021/06/23	1	89.80	0	0.00	89.60	1	523	0.19%
2021/06/22	1	90.90	0	0.00	91.00	1	536	0.19%
2021/06/09	0	0.00	1	87.40	87.30	-1	574	-0.17%
2021/05/27	2	88.75	4	89.78	88.30	-2	615	-0.33%
2021/05/26	5	89.42	0	0.00	88.80	5	615	0.81%
2021/05/25	1	88.00	2	88.20	89.90	-1	611	-0.16%
2021/05/24	3	89.27	0	0.00	88.20	3	612	0.49%
2021/05/18	0	0.00	1	89.50	88.50	-1	601	-0.17%
2021/05/17	2	88.90	2	88.90	89.10	0	585	0.00%
2021/05/10	1	87.20	0	0.00	88.00	1	569	0.18%
2021/05/04	1	87.20	3	88.00	87.20	-2	677	-0.30%
2021/05/03	1	90.80	0	0.00	90.00	1	690	0.14%
2021/04/23	0	0.00	1	88.50	89.30	-1	852	-0.12%
2021/04/19	0	0.00	1	91.80	91.70	-1	924	-0.11%
2021/03/30	0	0.00	1	97.00	96.80	-1	1,403	-0.07%
2021/03/18	0	0.00	1	92.60	93.50	-1	1,637	-0.06%
2021/03/15	0	0.00	1	91.80	91.50	-1	1,629	-0.06%
2021/03/09	1	84.20	0	0.00	86.00	1	1,618	0.06%
2021/03/08	1	85.60	0	0.00	85.00	1	1,629	0.06%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/22	1	89.40	0	0.00	89.10	1	1,724	0.06%
2021/02/19	2	89.80	2	90.20	89.80	0	1,735	0.00%
2021/02/18	1	89.20	0	0.00	91.10	1	1,731	0.06%
2021/02/17	1	88.10	0	0.00	88.00	1	1,729	0.06%
2021/02/05	1	90.50	0	0.00	90.40	1	1,728	0.06%
2021/01/28	1	97.30	2	99.20	96.30	-1	1,667	-0.06%
2021/01/21	2	103.50	2	103.50	104.00	0	1,515	0.00%
2021/01/19	10	105.00	10	108.00	105.00	0	1,475	0.00%
2021/01/18	0	0.00	1	106.00	108.00	-1	1,445	-0.07%
2021/01/13	1	102.50	0	0.00	104.00	1	1,351	0.07%
2021/01/11	3	108.00	3	106.50	106.50	0	1,309	0.00%
2021/01/06	1	106.00	2	104.75	104.00	-1	1,209	-0.08%
2021/01/05	1	104.00	1	103.00	104.00	0	1,152	0.00%
2021/01/04	1	102.50	1	102.00	104.00	0	1,129	0.00%
2020/12/31	1	101.00	1	103.00	101.50	0	1,089	0.00%
2020/12/30	1	100.50	0	0.00	103.50	1	982	0.10%
2020/12/24	1	95.10	0	0.00	93.30	1	796	0.13%
2020/12/22	1	93.30	1	95.10	90.80	0	758	0.00%
2020/12/21	1	93.70	1	93.80	93.10	0	737	0.00%
2020/12/17	28	94.76	24	92.80	94.70	4	690	0.58%
2020/12/16	6	93.10	6	90.90	93.10	0	624	0.00%
2020/12/15	0	0.00	0.1	86.00	87.50	-0.1	480	-0.01%
2020/11/24	5	85.24	5	83.92	83.70	0	340	0.00%
2020/11/23	0	0.00	1	85.30	85.10	-1	330	-0.30%
2020/11/20	1	83.90	0	0.00	83.00	1	303	0.33%
2020/11/19	3	80.40	3	78.50	80.40	0	250	0.00%
2020/10/19	1	71.30	1	72.60	73.30	0	331	0.00%
2020/07/23	0.1	93.00	0	0.00	93.00	0.1	1,406	0.00%
2020/07/07	8	95.70	8	100.00	95.70	0	1,662	0.00%
2020/07/06	0	0.00	3	99.37	99.30	-3	1,669	-0.18%
2020/07/03	4	95.20	4	97.60	95.20	0	1,651	0.00%
2020/07/01	2	95.20	0	0.00	93.50	2	1,690	0.12%
2020/06/24	3	95.77	2	96.60	95.30	1	1,707	0.06%
2020/06/19	13	94.30	13	94.50	94.30	0	1,688	0.00%
2020/06/18	0	0.00	1	93.40	94.30	-1	1,672	-0.06%
2020/06/11	1	88.50	0	0.00	86.40	1	1,716	0.06%
2020/05/14	5	101.00	5	98.20	98.20	0	2,386	0.00%
2020/05/07	5	98.50	5	100.50	99.10	0	2,311	0.00%
2020/05/06	7	97.70	7	100.50	97.70	0	2,362	0.00%
2020/05/05	0	0.00	1	97.80	98.60	-1	2,355	-0.04%
2020/04/30	1	96.90	0	0.00	95.20	1	2,370	0.04%
2020/04/29	1	97.40	2	97.00	96.60	-1	2,393	-0.04%
2020/04/28	0	0.00	1	93.30	94.20	-1	2,422	-0.04%
2020/04/24	2	92.60	1	93.20	90.60	1	2,490	0.04%
2020/04/17	5	90.70	7	89.80	87.40	-2	2,494	-0.08%
2020/04/15	2	89.60	0	0.00	89.70	2	2,562	0.08%
2020/04/10	3	95.00	3	97.00	97.00	0	2,492	0.00%
2020/04/06	0	0.00	1	90.20	90.20	-1	2,587	-0.04%
2020/04/01	5	81.50	5	80.60	82.00	0	2,564	0.00%
2020/03/30	3	79.60	3	79.50	79.50	0	2,710	0.00%
2020/03/24	1	72.60	1	73.90	73.40	0	2,655	0.00%
2020/03/13	8	81.10	8	80.10	80.50	0	2,556	0.00%
2020/03/11	2	95.00	2	92.00	92.00	0	2,474	0.00%
2020/03/05	1	109.00	0	0.00	105.50	1	2,344	0.04%
2020/03/03	3	114.50	3	117.00	114.50	0	2,313	0.00%
2020/02/27	1	114.00	2	118.75	115.00	-1	2,339	-0.04%
2020/02/26	2	119.00	0	0.00	118.00	2	2,360	0.08%
2020/02/20	11	106.00	12	105.54	106.00	-1	2,096	-0.05%
2020/02/19	1	103.00	2	104.00	105.00	-1	2,079	-0.05%
2020/02/18	1	100.50	0	0.00	100.50	1	2,023	0.05%
2020/02/13	0	0.00	3	110.50	109.50	-3	1,915	-0.16%
2020/02/12	1	110.50	0	0.00	111.50	1	1,912	0.05%
2020/02/11	4	116.50	4	116.00	116.50	0	1,867	0.00%
2020/02/10	0	0.00	1	116.00	116.00	-1	1,888	-0.05%
2020/02/07	4	114.75	2	117.50	113.50	2	1,874	0.11%
2020/02/06	1	113.00	1	114.00	112.00	0	1,800	0.00%
2020/02/05	7	111.00	7	113.00	111.00	0	1,798	0.00%
2020/02/04	1	111.50	1	110.00	114.00	0	1,797	0.00%
2020/02/03	2	109.00	0	0.00	106.00	2	1,760	0.11%
2020/01/31	1	113.00	1	114.50	114.50	0	1,709	0.00%
2020/01/10	0	0.00	1	106.00	107.50	-1	1,393	-0.07%
2020/01/06	1	103.50	1	102.50	101.50	0	1,255	0.00%
2020/01/03	6	103.50	6	105.00	103.50	0	1,252	0.00%
2020/01/02	1	107.00	0	0.00	106.00	1	1,228	0.08%
2019/12/27	1	96.50	0	0.00	97.80	1	1,054	0.09%
2019/12/26	3	101.00	3	97.57	96.50	0	1,074	0.00%
2019/12/25	0	0.00	1	101.50	98.20	-1	1,022	-0.10%
2019/12/11	5	82.90	5	83.50	84.80	0	938	0.00%
2019/12/03	1	90.30	0	0.00	89.50	1	930	0.11%
2019/11/28	0	0.00	1	95.30	95.10	-1	909	-0.11%
2019/11/27	1	94.50	0	0.00	95.30	1	884	0.11%
2019/11/25	1	89.20	1	90.80	90.40	0	792	0.00%
2019/11/22	2	86.00	2	84.00	86.00	0	728	0.00%
2019/11/07	0	0.00	2	88.00	84.60	-2	639	-0.31%
2019/11/06	1	84.10	0	0.00	84.70	1	591	0.17%
2019/11/04	1	84.80	1	84.00	84.50	0	566	0.00%
2019/11/01	1	80.00	2	80.30	81.30	-1	531	-0.19%
2019/10/15	0	0.00	1	76.80	76.70	-1	501	-0.20%
2019/10/14	1	75.50	0	0.00	76.20	1	501	0.20%
2019/10/08	0	0.00	1	79.80	80.10	-1	486	-0.21%
2019/10/03	1	79.20	0	0.00	79.60	1	486	0.21%
2019/10/02	1	83.10	0	0.00	79.50	1	494	0.20%
2019/10/01	1	77.60	1	80.70	80.70	0	476	0.00%
2019/09/10	0	0.00	1	70.40	68.10	-1	308	-0.32%
2019/09/09	1	68.10	0	0.00	67.90	1	294	0.34%
2019/07/10	10	72.68	10	71.80	71.80	0	194	0.00%
2019/07/08	2	72.50	3	71.97	72.20	-1	185	-0.54%
2019/07/05	1	69.00	0	0.00	70.00	1	169	0.59%
2019/04/08	3	70.50	3	69.50	69.50	0	306	0.00%
2019/01/21	1	66.10	1	66.60	66.10	0	383	0.00%
2019/01/18	1	65.90	1	65.50	65.90	0	381	0.00%
2018/12/24	3	65.70	3	66.60	65.70	0	406	0.00%
2018/12/22	4	65.00	4	66.60	65.50	0	401	0.00%
2018/11/30	10	71.00	10	71.30	71.00	0	365	0.00%
2018/06/19	2	95.00	2	92.80	91.20	0	555	0.00%
2018/06/12	1	92.80	0	0.00	92.50	1	530	0.19%
2018/05/18	0	0.00	4	99.20	96.40	-4	404	-0.99%
2018/05/17	4	97.63	0	0.00	96.40	4	363	1.10%
2018/01/24	0	0.00	1	109.00	106.50	-1	1,323	-0.08%
2018/01/23	0	0.00	2	107.50	107.00	-2	1,294	-0.15%
2018/01/19	2	103.50	0.3	103.50	103.50	1.7	1,237	0.13%
2018/01/18	1	104.00	1	102.00	104.00	0	1,228	0.00%