閎康 (3587)-康和-新竹券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
276.5
漲跌
▲0.5
漲幅
+0.18%
成交量
485張
產業
上櫃其他電子類股▼0.13%
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	269.50	0	0.00	270.00	2	1,649	0.12%
2024/05/17	1	268.50	0	0.00	270.50	1	1,791	0.06%
2024/05/15	2	262.00	0	0.00	263.50	2	1,931	0.10%
2024/05/14	4	256.75	0	0.00	258.00	4	1,963	0.20%
2024/05/08	2	266.75	0	0.00	266.50	2	1,994	0.10%
2024/05/06	5	274.40	0	0.00	272.00	5	1,986	0.25%
2024/04/29	1	298.00	0	0.00	296.00	1	1,980	0.05%
2024/04/03	1	297.50	1	300.00	298.50	0	2,033	0.00%
2024/04/02	0	0.00	4	297.50	297.00	-4	1,988	-0.20%
2024/04/01	0	0.00	1	281.50	280.00	-1	1,925	-0.05%
2024/03/12	0	0.00	1	286.00	282.00	-1	1,910	-0.05%
2024/03/08	2	299.00	0	0.00	278.50	2	1,895	0.11%
2024/02/27	0	0.00	1	268.00	270.00	-1	1,661	-0.06%
2024/02/23	5	280.00	5	284.00	280.00	0	1,695	0.00%
2024/02/19	4	272.75	0	0.00	282.00	4	1,631	0.25%
2024/02/16	1	283.50	0	0.00	277.00	1	1,591	0.06%
2024/02/15	2	254.00	3	260.33	263.50	-1	1,497	-0.07%
2024/02/01	1	254.00	0	0.00	255.00	1	1,412	0.07%
2024/01/31	0	0.00	1	256.00	252.00	-1	1,414	-0.07%
2024/01/23	0	0.00	1	256.00	254.00	-1	1,471	-0.07%
2024/01/19	1	255.50	1	257.50	254.50	0	1,449	0.00%
2024/01/18	2	253.75	1	251.50	254.00	1	1,416	0.07%
2024/01/17	0	0.00	1	268.50	262.50	-1	1,321	-0.08%
2024/01/16	3	264.67	3	256.67	267.50	0	1,238	0.00%
2024/01/10	1	237.00	0	0.00	237.00	1	1,072	0.09%
2023/12/18	0	0.00	1	243.00	238.00	-1	1,086	-0.09%
2023/12/15	1	242.50	0	0.00	242.50	1	1,081	0.09%
2023/12/11	1	241.00	0	0.00	235.00	1	1,130	0.09%
2023/12/04	3	242.00	3	245.50	240.50	0	1,139	0.00%
2023/10/31	1	221.50	0	0.00	205.00	1	1,539	0.06%
2023/10/03	0	0.00	1	263.50	263.50	-1	1,863	-0.05%
2023/08/30	1	317.00	1	326.00	309.00	0	1,883	0.00%
2023/08/29	2	312.75	2	313.25	313.00	0	1,861	0.00%
2023/08/28	1	308.50	1	304.00	304.00	0	1,857	0.00%
2023/08/24	1	313.50	0	0.00	308.50	1	1,862	0.05%
2023/08/23	0	0.00	1	299.00	302.00	-1	1,821	-0.05%
2023/08/22	1	290.00	0	0.00	287.00	1	1,797	0.06%
2023/08/18	5	281.00	5	288.50	281.00	0	1,820	0.00%
2023/08/14	0	0.00	1	284.00	285.00	-1	1,683	-0.06%
2023/08/11	1	280.50	0	0.00	279.50	1	1,630	0.06%
2023/07/19	1	251.00	0	0.00	251.00	1	1,091	0.09%
2023/07/07	1	231.00	1	228.00	230.00	0	979	0.00%
2023/06/01	5	229.50	5	233.50	229.50	0	890	0.00%
2023/04/18	5	198.50	5	200.50	198.50	0	1,130	0.00%
2023/03/27	0	0.00	1	193.50	196.00	-1	1,271	-0.08%
2023/03/07	1	191.00	0	0.00	184.00	1	2,055	0.05%
2023/02/20	0	0.00	1	186.00	183.00	-1	2,109	-0.05%
2023/02/10	1	187.50	0	0.00	187.50	1	2,107	0.05%
2023/02/08	8	179.00	8	183.50	179.00	0	2,057	0.00%
2023/02/01	0	0.00	1	178.00	178.00	-1	2,023	-0.05%
2023/01/31	0	0.00	1	171.50	177.50	-1	1,995	-0.05%
2023/01/30	1	166.50	1	165.50	166.50	0	1,934	0.00%
2023/01/11	2	164.25	2	170.50	160.00	0	1,986	0.00%
2023/01/10	2	163.50	0	0.00	164.00	2	1,927	0.10%
2022/12/15	0	0.00	1.1	161.10	162.00	-1.1	2,115	-0.05%
2022/12/14	1	161.00	0	0.00	163.00	1	2,092	0.05%
2022/12/12	0	0.00	1	169.50	164.50	-1	2,053	-0.05%
2022/12/09	2	168.25	1	171.00	166.50	1	2,068	0.05%
2022/12/07	14	154.00	14	158.50	147.50	0	1,746	0.00%
2022/09/23	2	140.00	2	144.50	140.00	0	659	0.00%
2022/09/14	4	136.00	4	137.88	138.50	0	343	0.00%
2022/09/13	0	0.00	12	136.00	140.00	-12	325	-3.69%
2022/08/10	0	118.85	0	0.00	117.50	0	231	0.01%
2022/08/09	0.5	117.50	0	0.00	119.00	0.5	243	0.19%
2022/08/04	1	113.00	0	0.00	113.00	1	247	0.40%
2022/07/27	0.5	119.00	0	0.00	118.00	0.5	254	0.20%
2022/07/26	0	118.50	0	0.00	119.00	0	256	0.00%
2022/04/11	1	139.00	0	0.00	139.00	1	687	0.15%
2022/04/07	2	138.25	0	0.00	137.50	2	719	0.28%
2022/04/06	1	142.50	0	0.00	142.50	1	742	0.13%
2022/04/01	1	143.00	0	0.00	144.00	1	755	0.13%
2022/03/23	3	145.00	0	0.00	144.50	3	875	0.34%
2022/03/22	1	143.50	0	0.00	145.00	1	892	0.11%
2022/03/21	1	145.00	0	0.00	145.00	1	909	0.11%
2022/03/18	0.1	144.00	0	0.00	144.50	0.1	931	0.01%
2021/10/21	0	0.00	1	148.00	147.00	-1	1,638	-0.06%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/13	1	145.50	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	150.00	0	0.00	151.00	1	2,064	0.05%
2021/10/08	0	0.00	1	162.00	161.50	-1	2,051	-0.05%
2021/10/07	1	153.50	1	154.50	153.00	0	1,995	0.00%
2021/10/06	1	148.00	0	0.00	147.50	1	1,971	0.05%
2021/08/20	0	0.00	1	141.00	141.00	-1	1,652	-0.06%
2021/08/11	1	140.00	0	0.00	137.00	1	1,577	0.06%
2021/08/04	0	0.00	6	153.25	152.00	-6	1,565	-0.38%
2021/07/29	1	148.50	0	0.00	152.00	1	1,542	0.06%
2021/07/28	2	146.00	0	0.00	147.50	2	1,521	0.13%
2021/07/27	3	162.83	1	166.00	154.50	2	1,495	0.13%
2021/07/26	1	158.00	1	160.00	161.50	0	1,412	0.00%
2021/07/23	1	147.50	0	0.00	147.00	1	1,279	0.08%
2021/07/22	1	144.50	2	142.25	139.50	-1	1,220	-0.08%
2021/07/21	1	154.50	1	142.50	143.50	0	1,185	0.00%
2021/07/19	1	135.50	0	0.00	135.50	1	962	0.10%
2021/07/15	6	139.67	6	140.00	140.00	0	941	0.00%
2021/07/14	2	137.00	2	139.00	141.00	0	918	0.00%
2021/05/26	2	120.50	2	123.00	120.50	0	2,090	0.00%
2021/05/25	2	123.00	2	120.00	123.00	0	2,109	0.00%
2021/05/04	0	0.00	1	129.00	129.00	-1	2,223	-0.04%
2021/04/29	0	0.00	1	142.00	142.00	-1	2,362	-0.04%
2021/04/28	1	139.50	0	0.00	137.50	1	2,449	0.04%
2021/04/14	1	137.00	1	140.50	145.00	0	2,610	0.00%
2021/04/13	30	145.00	30	140.55	138.50	0	2,565	0.00%
2021/04/12	1	153.50	1	153.50	142.00	0	2,533	0.00%
2021/04/09	0	0.00	5	145.50	151.00	-5	2,444	-0.20%
2021/04/08	1	148.00	0	0.00	145.50	1	2,371	0.04%
2021/03/31	5	118.00	2	116.00	115.00	3	1,918	0.16%
2021/03/16	4	113.50	4	112.00	113.50	0	1,754	0.00%
2021/03/08	0	0.00	1	111.00	108.50	-1	1,696	-0.06%
2021/03/04	1	116.50	0	0.00	112.00	1	1,619	0.06%
2021/03/02	2	110.00	0	0.00	109.00	2	1,398	0.14%
2021/01/19	12	100.50	12	100.50	100.50	0	692	0.00%
2021/01/18	1	93.10	1	95.10	99.90	0	601	0.00%
2021/01/15	0	0.00	2	95.05	92.20	-2	530	-0.38%
2021/01/13	1	91.00	0	0.00	90.90	1	473	0.21%
2021/01/12	0	0.00	2	89.30	89.10	-2	460	-0.43%
2021/01/11	2	90.75	0	0.00	90.50	2	447	0.45%
2021/01/08	0	0.00	2	90.15	90.90	-2	435	-0.46%
2021/01/06	1	85.40	0	0.00	85.40	1	386	0.26%
2020/11/20	0	0.00	2	91.70	90.60	-2	573	-0.35%
2020/11/19	0	0.00	4	90.95	90.50	-4	577	-0.69%
2020/11/18	2	91.00	0	0.00	90.40	2	586	0.34%
2020/11/16	0	0.00	1	88.70	89.60	-1	611	-0.16%
2020/11/10	4	87.60	0	0.00	86.50	4	640	0.62%
2020/11/09	1	88.60	1	88.00	88.60	0	643	0.00%
2020/11/06	1	86.80	1	88.60	87.30	0	649	0.00%
2020/11/05	1	84.40	0	0.00	85.40	1	648	0.15%
2020/11/03	1	82.20	1	82.50	82.50	0	686	0.00%
2020/10/28	0	0.00	1	83.30	83.10	-1	762	-0.13%
2020/10/21	1	86.00	0	0.00	85.60	1	1,176	0.09%
2020/10/20	0	0.00	2	85.20	85.50	-2	1,225	-0.16%
2020/10/19	1	86.20	1	86.80	86.00	0	1,251	0.00%
2020/10/16	1	87.70	0	0.00	85.40	1	1,264	0.08%
2020/10/14	0	0.00	1	88.30	88.20	-1	1,294	-0.08%
2020/10/13	0	0.00	1	86.70	87.00	-1	1,321	-0.08%
2020/10/12	2	86.40	1	86.60	86.10	1	1,352	0.07%
2020/10/08	1	85.60	1	86.00	85.60	0	1,396	0.00%
2020/10/06	1	84.20	1	84.70	85.20	0	1,491	0.00%
2020/09/29	1	83.00	1	82.80	82.50	0	1,672	0.00%
2020/09/28	1	83.60	1	84.10	83.70	0	1,708	0.00%
2020/09/25	2	82.45	2	84.70	82.90	0	1,741	0.00%
2020/09/24	3	87.90	3	88.00	86.20	0	1,758	0.00%
2020/09/23	4	91.30	4	92.23	90.30	0	1,787	0.00%
2020/09/22	1	92.50	3	92.37	91.80	-2	1,794	-0.11%
2020/09/21	1	90.40	1	89.00	90.20	0	1,768	0.00%
2020/09/18	1	89.20	0	0.00	88.10	1	1,749	0.06%
2020/09/17	0	0.00	3	88.83	88.80	-3	1,753	-0.17%
2020/09/16	1	89.30	2	89.10	89.30	-1	1,770	-0.06%
2020/09/15	1	88.20	1	88.00	88.50	0	1,758	0.00%
2020/09/14	1	86.20	1	86.10	86.10	0	1,754	0.00%
2020/09/10	1	88.70	0	0.00	86.70	1	1,751	0.06%
2020/09/09	1	86.00	2	86.70	88.20	-1	1,756	-0.06%
2020/09/08	1	88.50	0	0.00	87.20	1	1,761	0.06%
2020/09/07	1	89.00	1	89.70	87.20	0	1,759	0.00%
2020/09/04	1	87.50	1	88.20	89.30	0	1,773	0.00%
2020/09/03	3	89.63	3	89.90	88.90	0	1,773	0.00%
2020/09/02	2	89.95	2	89.55	88.60	0	1,771	0.00%
2020/09/01	4	90.40	3	91.17	90.00	1	1,759	0.06%
2020/08/31	1	88.60	1	87.90	87.90	0	1,739	0.00%
2020/08/28	1	87.80	1	88.40	88.30	0	1,740	0.00%
2020/08/27	2	87.55	3	88.03	87.30	-1	1,739	-0.06%
2020/08/26	5	87.32	2	87.50	86.60	3	1,742	0.17%
2020/08/25	1	85.20	2	85.85	87.50	-1	1,736	-0.06%
2020/08/20	3	81.17	3	82.53	80.80	0	1,722	0.00%
2020/08/18	4	89.55	4	90.00	89.70	0	1,784	0.00%
2020/08/17	0	0.00	2	90.40	90.70	-2	1,782	-0.11%
2020/08/13	2	88.15	1	89.30	87.50	1	1,792	0.06%
2020/08/11	4	88.53	3	89.03	88.30	1	1,802	0.06%
2020/08/10	3	92.23	4	90.05	89.90	-1	1,793	-0.06%
2020/08/06	2	95.25	2	95.40	94.90	0	1,768	0.00%
2020/08/05	1	95.00	4	94.75	95.50	-3	1,756	-0.17%
2020/08/04	1	92.90	0	0.00	92.80	1	1,736	0.06%
2020/08/03	5	94.60	1	94.80	93.80	4	1,731	0.23%
2020/07/30	2	94.05	1	94.60	94.30	1	1,722	0.06%
2020/07/29	2	92.95	3	93.20	92.80	-1	1,712	-0.06%
2020/07/28	4	98.78	2	101.00	90.20	2	1,681	0.12%
2020/07/27	9	97.71	8	98.40	96.50	1	1,556	0.06%
2020/07/24	1	90.00	2	90.40	91.90	-1	1,406	-0.07%
2020/07/23	1	89.60	1	88.40	90.00	0	1,363	0.00%
2020/07/21	2	88.55	1	89.20	88.10	1	1,337	0.07%
2020/07/20	2	87.05	2	86.70	88.10	0	1,328	0.00%
2020/07/17	1	85.80	1	86.60	86.00	0	1,316	0.00%
2020/07/16	1	92.20	0	0.00	90.30	1	1,298	0.08%
2020/07/15	5	93.68	7	93.56	91.80	-2	1,282	-0.16%
2020/07/14	3	94.43	2	94.25	93.80	1	1,254	0.08%
2020/07/13	6	92.02	6	91.65	97.00	0	1,238	0.00%
2020/07/10	22	90.77	24	93.89	90.70	-2	1,196	-0.17%
2020/07/09	2	91.40	2	91.75	94.00	0	1,137	0.00%
2020/07/03	0	0.00	1	84.20	84.50	-1	962	-0.10%
2020/07/02	2	85.70	5	85.10	85.40	-3	938	-0.32%
2020/06/30	0	0.00	1	78.60	80.00	-1	858	-0.12%
2020/06/29	1	76.80	0	0.00	77.20	1	844	0.12%
2020/06/15	1	75.40	0	0.00	74.70	1	827	0.12%
2020/06/12	0	0.00	1	75.80	76.40	-1	824	-0.12%
2020/05/29	2	77.50	0	0.00	77.10	2	802	0.25%
2020/05/28	2	78.30	2	77.70	77.50	0	800	0.00%
2020/05/26	7	78.10	7	85.50	78.10	0	783	0.00%
2020/05/07	0	0.00	2	76.30	76.50	-2	607	-0.33%
2020/04/30	9	75.90	9	76.30	75.90	0	609	0.00%
2020/04/29	2	76.90	3	76.37	76.00	-1	614	-0.16%
2020/04/27	1	71.40	0	0.00	70.90	1	578	0.17%
2020/04/24	0	0.00	1	69.70	70.30	-1	570	-0.18%
2020/04/23	1	69.90	0	0.00	69.70	1	574	0.17%
2020/04/22	1	69.30	1	69.30	69.30	0	570	0.00%
2020/04/20	1	69.20	1	70.80	71.60	0	572	0.00%
2020/04/17	3	68.83	5	69.36	68.50	-2	560	-0.36%
2020/04/16	3	69.23	1	70.30	69.00	2	549	0.36%
2020/04/15	1	65.30	1	65.40	65.70	0	527	0.00%
2020/04/14	2	62.65	2	63.30	64.30	0	523	0.00%
2020/04/13	1	61.90	1	62.60	61.50	0	523	0.00%
2020/04/10	0	0.00	1	62.50	62.30	-1	534	-0.19%
2020/04/09	0	0.00	4	61.40	62.50	-4	539	-0.74%
2020/04/08	1	61.90	1	61.10	62.00	0	541	0.00%
2020/04/06	1	56.80	1	57.90	61.30	0	544	0.00%
2020/03/31	1	56.10	0	0.00	55.30	1	575	0.17%
2020/03/30	2	52.15	2	53.35	54.60	0	575	0.00%
2020/03/27	0	0.00	2	54.75	54.60	-2	576	-0.35%
2020/03/19	1	49.05	0	0.00	46.50	1	650	0.15%
2020/03/18	0	0.00	1	51.80	51.10	-1	666	-0.15%
2020/03/13	1	57.10	10	57.00	58.90	-9	757	-1.19%
2020/03/11	10	70.10	0	0.00	67.30	10	765	1.31%
2020/03/04	2	67.00	0	0.00	67.90	2	936	0.21%
2020/02/19	0	0.00	1	72.90	72.50	-1	1,565	-0.06%
2020/02/17	1	73.70	0	0.00	72.80	1	1,574	0.06%
2020/02/14	0	0.00	1	74.20	74.30	-1	1,570	-0.06%
2020/02/07	2	71.15	1	72.50	70.70	1	1,668	0.06%
2020/02/06	1	71.80	0	0.00	73.10	1	1,668	0.06%
2020/02/03	0	0.00	5	66.28	68.70	-5	1,665	-0.30%
2020/01/31	0	0.00	1	70.40	71.20	-1	1,653	-0.06%
2020/01/17	0	0.00	1	82.60	81.80	-1	1,705	-0.06%
2020/01/14	1	82.50	2	83.00	83.00	-1	1,791	-0.06%
2020/01/13	0	0.00	2	80.50	81.10	-2	1,779	-0.11%
2020/01/03	3	80.80	0	0.00	80.00	3	1,821	0.16%
2019/12/31	2	81.60	0	0.00	81.50	2	1,861	0.11%
2019/12/27	8	84.55	2	86.00	83.00	6	1,844	0.33%
2019/12/26	0	0.00	2	82.45	83.30	-2	1,809	-0.11%
2019/12/25	1	82.30	0	0.00	82.10	1	1,801	0.06%
2019/12/24	1	81.40	0	0.00	81.40	1	1,799	0.06%
2019/12/20	0	0.00	1	82.80	82.80	-1	1,787	-0.06%
2019/12/19	2	83.40	0	0.00	84.00	2	1,781	0.11%
2019/12/18	2	85.40	0	0.00	83.80	2	1,769	0.11%
2019/12/17	0	0.00	4	86.58	87.00	-4	1,743	-0.23%
2019/12/16	0	0.00	1	84.00	84.20	-1	1,704	-0.06%
2019/12/13	1	85.80	1	85.90	83.80	0	1,697	0.00%
2019/12/12	7	84.80	6	84.87	84.40	1	1,672	0.06%
2019/12/11	2	81.10	2	82.70	84.00	0	1,633	0.00%
2019/12/06	2	85.50	1	86.60	85.50	1	1,550	0.06%
2019/12/05	1	86.90	1	84.90	84.70	0	1,529	0.00%
2019/11/29	8	85.70	4	87.05	85.80	4	1,389	0.29%
2019/11/27	1	86.60	0	0.00	86.60	1	1,323	0.08%
2019/11/26	6	89.73	4	90.80	86.60	2	1,281	0.16%
2019/11/25	3	87.77	1	88.00	88.20	2	1,149	0.17%
2019/11/22	33	87.75	38	84.88	88.20	-5	1,109	-0.45%
2019/11/21	0	0.00	5	82.50	84.00	-5	1,005	-0.50%
2019/11/20	0	0.00	1	79.30	79.40	-1	869	-0.12%
2019/11/19	0	0.00	1	78.60	79.80	-1	846	-0.12%
2019/11/15	0	0.00	1	73.70	73.70	-1	698	-0.14%
2019/11/14	1	74.50	0	0.00	74.00	1	695	0.14%
2019/11/08	1	72.70	0	0.00	73.80	1	680	0.15%
2019/11/07	5	78.30	5	76.90	75.50	0	640	0.00%
2019/11/06	0	0.00	1	77.60	78.00	-1	628	-0.16%
2019/11/01	1	74.50	0	0.00	75.00	1	557	0.18%
2019/10/25	16	78.73	15	78.80	78.70	1	538	0.19%
2019/10/15	3	74.80	3	75.80	74.80	0	411	0.00%
2019/10/14	0	0.00	5	75.80	75.80	-5	398	-1.25%
2019/10/08	0	0.00	10	70.01	74.80	-10	358	-2.79%
2019/08/14	10	67.00	0	0.00	67.00	10	312	3.20%
2019/08/13	5	65.80	0	0.00	65.60	5	308	1.62%
2019/07/29	0	0.00	1	77.00	79.80	-1	313	-0.32%
2019/07/23	4	74.80	4	77.90	74.80	0	307	0.00%
2019/07/02	1	68.90	0	0.00	69.50	1	345	0.29%
2019/05/15	2	66.90	2	67.15	67.40	0	572	0.00%
2019/05/06	2	77.20	2	75.30	75.10	0	533	0.00%
2019/04/02	2	79.80	2	79.20	79.80	0	450	0.00%
2019/01/15	3	60.70	3	61.80	60.70	0	237	0.00%
2018/06/13	0	0.00	3	77.57	76.60	-3	229	-1.30%
2018/06/01	3	72.00	0	0.00	72.00	3	219	1.37%
2018/01/09	0	0.00	1	82.00	82.00	-1	559	-0.18%
2018/01/05	1	81.30	0	0.00	80.70	1	552	0.18%