四維航 (5608)-康和-新竹券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.60
漲跌
▼0.05
漲幅
-0.21%
成交量
47,723張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21	22.92	42	22.62	23.65	-21	5,445	-0.39%
2024/05/27	15	21.90	0	0.00	21.80	15	4,830	0.31%
2024/05/23	4	20.63	0	0.00	20.60	4	4,677	0.09%
2024/05/21	0	0.00	51	20.60	20.55	-51	4,653	-1.10%
2024/05/20	0	0.00	3	21.35	20.90	-3	4,684	-0.06%
2024/05/17	5	21.15	0	0.00	21.30	5	4,658	0.11%
2024/05/15	32	21.78	20	22.05	21.70	12	4,428	0.27%
2024/05/14	15	21.92	3	21.53	22.00	12	4,119	0.29%
2024/05/13	55	21.12	0	0.00	21.35	55	3,602	1.53%
2024/05/10	5	20.54	4	20.63	20.75	1	3,189	0.03%
2024/05/09	20	20.30	20	20.30	20.30	0	2,889	0.00%
2024/04/30	0	0.00	3	20.08	20.10	-3	2,282	-0.13%
2024/04/18	1	18.45	0	0.00	18.40	1	1,890	0.05%
2024/04/08	0	0.00	3	18.20	18.45	-3	2,280	-0.13%
2024/01/25	0.6	19.50	0	0.00	19.40	0.6	6,925	0.01%
2024/01/10	0	0.00	21	19.90	19.80	-21	6,925	-0.30%
2023/12/22	27	21.90	27	22.15	21.90	0	6,274	0.00%
2023/12/18	1	21.40	0	0.00	21.70	1	5,966	0.02%
2023/12/07	2	22.78	0	0.00	22.50	2	6,127	0.03%
2023/12/06	6	23.00	0	0.00	23.55	6	5,917	0.10%
2023/12/05	68	24.12	80	24.20	24.00	-12	5,593	-0.21%
2023/12/01	40	21.22	10	21.25	21.25	30	3,637	0.82%
2023/10/02	4	19.10	0	0.00	19.15	4	3,882	0.10%
2023/09/28	0	0.00	4	19.90	19.70	-4	3,856	-0.10%
2023/09/27	4	19.85	0	0.00	19.65	4	3,860	0.10%
2023/09/25	0	0.00	4	19.80	19.85	-4	3,897	-0.10%
2023/09/20	1	20.45	0	20.90	20.45	1	3,869	0.03%
2023/09/18	0	0.00	1	20.60	20.55	-1	3,597	-0.03%
2023/09/15	1	20.90	0	0.00	20.55	1	3,512	0.03%
2023/08/28	0	0.00	10	19.45	19.15	-10	3,217	-0.31%
2023/08/22	3.1	20.45	0	0.00	20.45	3.1	3,054	0.10%
2023/08/18	0	0.00	2	20.40	20.40	-2	2,443	-0.08%
2023/08/14	0	0.00	2	17.65	17.55	-2	2,277	-0.09%
2023/08/08	0	0.00	2	19.10	19.00	-2	2,113	-0.09%
2023/07/28	5	20.05	0	0.00	20.00	5	2,149	0.23%
2023/07/26	2	19.25	0	0.00	19.10	2	2,021	0.10%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/11	0	0.00	1	22.80	22.85	-1	2,001	-0.05%
2023/07/10	0	0.00	1	22.80	22.75	-1	2,026	-0.05%
2023/07/07	1	23.05	0	0.00	23.10	1	2,052	0.05%
2023/06/29	0	0.00	1	22.60	22.55	-1	2,179	-0.05%
2023/06/19	2	23.35	0	0.00	23.35	2	2,520	0.08%
2023/06/05	8	23.00	8	23.10	23.00	0	3,938	0.00%
2023/05/29	0	0.00	10	23.00	23.10	-10	6,939	-0.14%
2023/05/26	9	23.35	2	22.95	23.00	7	8,096	0.09%
2023/05/25	0	0.00	1	23.70	23.50	-1	8,546	-0.01%
2023/05/24	2	23.85	0	0.00	23.85	2	8,656	0.02%
2023/05/19	0	0.00	2	23.70	23.50	-2	8,705	-0.02%
2023/05/05	0	0.00	1	24.25	24.40	-1	8,932	-0.01%
2023/04/28	6	25.02	0	0.00	25.10	6	9,074	0.07%
2023/04/20	0	0.00	2	26.43	26.30	-2	9,116	-0.02%
2023/04/19	2	26.40	0	0.00	26.35	2	9,142	0.02%
2023/04/14	0	0.00	1	26.80	27.10	-1	9,195	-0.01%
2023/04/07	3	27.08	0	0.00	27.25	3	9,327	0.03%
2023/03/29	1	26.55	0	0.00	26.30	1	10,589	0.01%
2023/03/28	0	0.00	2	26.80	26.45	-2	10,780	-0.02%
2023/03/27	2	26.95	0	0.00	27.05	2	10,957	0.02%
2023/03/24	20	26.40	20	26.45	26.40	0	11,421	0.00%
2023/03/10	2	29.45	0	0.00	28.65	2	11,695	0.02%
2023/03/09	1	29.70	20	29.30	29.45	-19	11,772	-0.16%
2023/03/08	3	29.93	2	29.50	29.20	1	11,774	0.01%
2023/03/06	4	30.45	0	0.00	30.50	4	11,831	0.03%
2023/03/03	110	30.75	113	29.91	30.80	-3	11,762	-0.03%	大買/大賣/
2023/03/02	1	30.00	4	29.71	29.70	-3	11,512	-0.03%
2023/03/01	22	28.15	1	28.25	28.40	21	10,692	0.20%
2023/02/24	77	28.64	81	27.33	28.60	-4	9,782	-0.04%
2023/02/23	1	26.30	2	25.45	26.10	-1	8,677	-0.01%
2023/01/17	0	0.00	10	24.20	24.65	-10	9,777	-0.10%
2023/01/16	10	24.10	0	0.00	24.05	10	9,731	0.10%
2023/01/05	0	0.00	9	24.40	24.30	-9	9,838	-0.09%
2023/01/04	10	24.50	1	24.35	24.35	9	9,848	0.09%
2022/12/30	2	25.40	0	0.00	25.10	2	9,835	0.02%
2022/12/29	21	24.78	20	25.05	25.05	1	9,871	0.01%
2022/12/28	10	25.00	10	25.05	25.05	0	9,954	0.00%
2022/12/27	12	25.59	10	25.45	25.45	2	9,993	0.02%
2022/12/22	1	27.80	1	27.00	26.65	0	9,662	0.00%
2022/12/21	6	26.01	5	26.23	26.25	1	8,896	0.01%
2022/12/20	9	25.82	9	26.06	25.45	0	8,722	0.00%
2022/12/19	0	0.00	1	26.20	25.35	-1	8,595	-0.01%
2022/12/16	3	26.40	4	25.70	26.25	-1	8,458	-0.01%
2022/12/15	13	25.75	13	25.56	25.65	0	8,039	0.00%
2022/12/12	0	0.00	4	25.75	25.45	-4	7,823	-0.05%
2022/12/09	0	0.00	2	26.00	26.00	-2	7,872	-0.03%
2022/12/07	3	25.23	1	25.15	25.10	2	7,959	0.03%
2022/12/06	5	25.50	1	25.15	25.15	4	7,863	0.05%
2022/11/30	5	25.00	7	25.17	25.10	-2	7,320	-0.03%
2022/11/29	2	24.68	2	24.88	25.25	0	7,262	0.00%
2022/11/25	0	0.00	3	24.97	24.80	-3	6,882	-0.04%
2022/11/24	2	23.70	0	0.00	23.95	2	6,605	0.03%
2022/11/16	2	25.00	2	25.35	24.95	0	6,012	0.00%
2022/11/15	53	24.95	53	25.01	24.95	0	5,867	0.00%
2022/11/14	1	23.85	1	24.20	24.50	0	5,499	0.00%
2022/11/08	33	23.20	33	23.50	23.20	0	5,211	0.00%
2022/11/04	0	0.00	1	22.30	22.10	-1	4,849	-0.02%
2022/11/02	1	22.40	0	0.00	22.00	1	4,731	0.02%
2022/11/01	1	22.05	0	0.00	22.00	1	4,681	0.02%
2022/10/17	0.8	24.00	0	0.00	24.65	0.8	4,804	0.02%
2022/10/07	0	0.00	1	28.15	28.20	-1	5,016	-0.02%
2022/10/06	1	28.00	0	0.00	28.20	1	5,012	0.02%
2022/10/04	10	27.05	11	26.34	27.05	-1	4,909	-0.02%
2022/10/03	0	0.00	1	24.95	25.10	-1	4,834	-0.02%
2022/09/28	2	24.30	0	0.00	24.10	2	4,936	0.04%
2022/09/16	0	0.00	0	28.10	29.00	0	4,918	0.00%
2022/09/15	3	28.27	0.2	28.22	28.40	2.8	4,890	0.06%
2022/09/14	0	27.20	2	26.23	27.15	-2	4,792	-0.04%
2022/09/13	13	26.70	13	27.40	26.70	0	4,781	0.00%
2022/09/12	0	27.15	0.1	27.21	27.05	-0.1	4,898	0.00%
2022/09/08	1.1	26.60	0	0.00	26.45	1.1	4,919	0.02%
2022/09/07	0	26.63	0	0.00	26.90	0	4,965	0.00%
2022/09/06	0	0.00	0.1	27.01	27.15	-0.1	4,974	0.00%
2022/09/05	0	0.00	0	26.55	26.10	0	4,966	0.00%
2022/09/02	1	26.55	0	0.00	26.20	1	5,028	0.02%
2022/09/01	0	27.78	0	0.00	27.35	0	5,040	0.00%
2022/08/30	2	28.35	2	28.45	28.40	0	5,074	0.00%
2022/08/29	1	28.46	4	28.45	28.30	-3	5,086	-0.06%
2022/08/22	0	30.88	0	0.00	30.70	0	5,367	0.00%
2022/08/19	2	31.90	0	32.00	31.85	2	5,425	0.04%
2022/08/18	1	32.30	3	32.40	32.35	-2	5,535	-0.04%
2022/08/17	0	0.00	0.1	31.88	31.90	-0.1	5,699	0.00%
2022/08/16	0	31.65	0	0.00	31.15	0	5,937	0.00%
2022/08/15	1	31.40	0	32.10	32.10	1	6,298	0.02%
2022/08/12	0	0.00	0	32.02	32.15	0	6,355	0.00%
2022/08/11	0	0.00	0	31.51	31.30	0	6,388	0.00%
2022/08/10	0	0.00	2	31.35	31.25	-2	6,427	-0.03%
2022/08/09	0	0.00	0	31.00	31.05	0	6,501	0.00%
2022/08/05	0	0.00	2	30.40	30.50	-2	6,694	-0.03%
2022/08/04	2	29.75	0	0.00	29.85	2	6,843	0.03%
2022/08/03	0	30.30	0	0.00	30.05	0	6,942	0.00%
2022/08/02	0	31.00	0	0.00	30.70	0	7,204	0.00%
2022/07/29	0	0.00	0	31.80	31.55	0	7,651	0.00%
2022/07/25	2	31.40	0	0.00	31.70	2	8,565	0.02%
2022/07/21	0	0.00	2	32.20	32.25	-2	8,824	-0.02%
2022/07/19	0	0.00	0	33.15	33.30	0	9,059	0.00%
2022/07/18	2	32.05	0	0.00	31.95	2	9,250	0.02%
2022/07/14	0	0.00	0	32.15	32.15	0	11,848	0.00%
2022/07/13	0	0.00	0	31.85	31.65	0	12,520	0.00%
2022/07/12	0	30.60	0	0.00	30.40	0	12,663	0.00%
2022/07/08	0	0.00	0	32.93	32.75	0	13,146	0.00%
2022/07/06	1	31.30	0	0.00	31.10	1	13,094	0.01%
2022/07/05	0	0.00	0	30.70	31.55	0	13,081	0.00%
2022/07/04	0	0.00	1	30.50	30.20	-1	13,091	-0.01%
2022/07/01	2	31.73	1	29.50	29.30	1	13,082	0.01%
2022/06/30	0	31.95	0	0.00	31.45	0	13,010	0.00%
2022/06/29	0	33.00	0	0.00	32.75	0	12,971	0.00%
2022/06/28	0	33.70	0	0.00	33.80	0	12,960	0.00%
2022/06/27	0	0.00	0	34.50	34.65	0	12,946	0.00%
2022/06/24	0	0.00	0.2	33.01	32.30	-0.2	12,844	0.00%
2022/06/23	0.1	32.80	1	32.30	31.90	-0.9	12,823	-0.01%
2022/06/22	1.1	33.09	2	33.38	33.00	-1	12,847	-0.01%
2022/06/21	3	34.60	1	34.30	34.80	2	12,780	0.02%
2022/06/20	0.1	35.50	2	35.48	34.00	-1.9	12,761	-0.01%
2022/06/17	11.1	37.14	10	37.65	37.65	1.1	12,687	0.01%
2022/06/16	2	38.25	0	0.00	37.50	2	12,707	0.02%
2022/06/13	1.1	40.75	2	40.45	40.05	-1	13,235	-0.01%
2022/06/10	0.1	42.70	0	0.00	42.30	0.1	13,667	0.00%
2022/06/09	2	43.38	0	0.00	43.10	2	14,312	0.01%
2022/06/07	5	44.46	0	0.00	44.60	5	16,911	0.03%
2022/06/02	0	0.00	6	44.95	44.95	-6	17,409	-0.03%
2022/06/01	6	45.18	0	0.00	44.95	6	17,605	0.03%
2022/05/30	0	0.00	1	44.95	44.85	-1	18,006	-0.01%
2022/05/26	7	45.12	8	45.59	45.15	-1	18,374	-0.01%
2022/05/25	11	45.22	9	45.89	45.00	2	19,013	0.01%
2022/05/24	19	45.51	19.1	45.72	45.10	-0.1	19,477	0.00%
2022/05/23	11	45.25	6.1	45.24	44.75	5	19,728	0.03%
2022/05/20	7	43.36	5.1	44.03	43.00	2	19,665	0.01%
2022/05/19	0.1	42.50	0	0.00	43.00	0.1	20,738	0.00%
2022/05/18	2	43.20	3	43.48	43.35	-1	21,265	0.00%
2022/05/17	2	42.80	0	0.00	42.75	2	21,280	0.01%
2022/05/16	0.1	42.50	2.1	43.59	43.65	-2	21,284	-0.01%
2022/05/13	13	43.37	13.1	43.68	43.35	-0.1	21,195	0.00%
2022/05/12	0.1	43.83	1	42.75	42.75	-0.9	21,177	0.00%
2022/05/11	4	45.10	0	0.00	44.80	4	21,046	0.02%
2022/05/10	6.1	45.54	3	45.25	45.20	3.1	21,060	0.01%
2022/05/09	2	46.64	3	47.18	44.40	-1	20,835	0.00%
2022/05/06	5	46.11	5	46.31	46.25	0	20,764	0.00%
2022/05/05	3	46.25	2	46.25	46.25	1	20,663	0.00%
2022/05/04	2.1	45.60	4.1	46.24	45.30	-2.1	20,480	-0.01%
2022/05/03	1.1	43.37	1	44.40	44.05	0.1	20,208	0.00%
2022/04/29	2	44.90	2.2	45.22	44.50	-0.2	20,137	0.00%
2022/04/28	0.1	43.30	0	0.00	42.45	0.1	19,944	0.00%
2022/04/27	25.1	41.59	24.1	43.15	43.15	1	19,857	0.00%
2022/04/26	3.1	44.33	0	0.00	43.40	3.1	19,656	0.02%
2022/04/25	2.1	45.07	0	0.00	45.25	2.1	19,467	0.01%
2022/04/22	0	0.00	1	49.25	48.70	-1	19,228	-0.01%
2022/04/21	11.1	49.57	5.2	49.94	49.00	5.9	18,969	0.03%
2022/04/20	10.3	49.20	11	50.09	48.25	-0.8	18,197	0.00%
2022/04/19	18	47.36	20	47.90	47.25	-2	16,420	-0.01%
2022/04/18	1	45.90	2	46.25	45.40	-1	15,772	-0.01%
2022/04/15	4	45.90	6	45.80	45.60	-2	15,688	-0.01%
2022/04/14	1	44.00	0	0.00	44.10	1	15,270	0.01%
2022/04/01	0	0.00	1	43.65	43.60	-1	15,596	-0.01%
2022/03/30	1	44.10	0	0.00	44.00	1	15,630	0.01%
2022/03/29	17	44.12	18	44.06	44.10	-1	15,639	-0.01%
2022/03/25	0	0.00	22	43.13	43.10	-22	15,880	-0.14%
2022/03/21	2	45.40	0	0.00	45.40	2	16,239	0.01%
2022/03/17	31	45.14	30	45.76	45.80	1	16,302	0.01%
2022/03/15	11	45.87	10	45.30	45.20	1	16,604	0.01%
2022/03/14	26	48.52	3	48.77	47.80	23	16,799	0.14%
2022/03/11	28	47.51	30	46.87	48.15	-2	16,313	-0.01%
2022/03/10	5	47.35	10	47.51	47.10	-5	15,460	-0.03%
2022/03/09	3	43.35	12	44.43	45.10	-9	14,030	-0.06%
2022/03/08	24	42.00	24	41.00	41.00	0	14,081	0.00%
2022/03/04	4	45.85	1	46.05	45.25	3	13,893	0.02%
2022/03/03	0	0.00	1	45.35	44.95	-1	13,591	-0.01%
2022/03/02	1	45.35	1	45.60	44.50	0	13,513	0.00%
2022/03/01	6	44.42	0	0.00	44.80	6	13,411	0.04%
2022/02/25	3	45.43	15	46.08	44.50	-12	13,260	-0.09%
2022/02/24	5	44.96	8	44.50	43.95	-3	12,558	-0.02%
2022/02/23	6	44.13	4	44.25	44.10	2	11,928	0.02%
2022/02/22	3	41.67	1	42.95	41.95	2	11,487	0.02%
2022/02/21	16	46.38	0	0.00	43.80	16	11,259	0.14%
2022/02/18	4	41.63	37	42.56	44.30	-33	10,238	-0.32%
2022/02/17	5	41.08	0	0.00	40.30	5	9,889	0.05%
2022/02/16	1	40.10	0	0.00	41.00	1	9,903	0.01%
2022/02/10	1	39.65	1	40.25	40.45	0	10,322	0.00%
2022/02/09	2	39.13	0	0.00	39.20	2	10,424	0.02%
2022/02/08	7	38.65	3	39.02	38.95	4	10,534	0.04%
2022/02/07	1	37.30	0	0.00	39.05	1	10,725	0.01%
2022/01/26	0	0.00	0.1	35.85	35.60	-0.1	11,122	0.00%
2022/01/25	0	0.00	0.2	35.77	35.30	-0.2	11,231	0.00%
2022/01/24	0	0.00	0.6	36.83	37.05	-0.6	11,282	-0.01%
2022/01/21	1.1	36.76	0.3	37.67	36.70	0.8	11,408	0.01%
2022/01/20	0	0.00	0.1	38.55	38.50	-0.1	11,467	0.00%
2022/01/19	3.1	39.13	0	0.00	38.45	3.1	11,563	0.03%
2022/01/18	2	39.85	1.1	39.53	39.65	1	11,669	0.01%
2022/01/17	0.1	39.40	0	0.00	39.50	0.1	11,855	0.00%
2022/01/14	1.3	39.96	0	0.00	40.00	1.3	12,072	0.01%
2022/01/13	4	41.09	0.1	41.10	40.50	3.9	12,124	0.03%
2022/01/12	3.2	40.97	3	40.85	41.20	0.2	12,267	0.00%
2022/01/11	2	40.88	0.6	41.28	40.95	1.5	12,517	0.01%
2022/01/10	0.1	41.08	1	41.15	40.90	-0.9	12,993	-0.01%
2022/01/07	1.2	42.08	0.2	43.08	41.90	1	13,083	0.01%
2022/01/06	0.1	43.15	0	0.00	43.00	0.1	13,411	0.00%
2022/01/05	0.2	44.03	0	0.00	43.70	0.2	13,643	0.00%
2022/01/04	0	0.00	0.1	44.80	44.65	-0.1	13,686	0.00%
2022/01/03	1.1	43.86	0	0.00	44.20	1.1	14,030	0.01%
2021/12/30	2.1	45.11	2	46.08	45.20	0.1	14,555	0.00%
2021/12/29	2.2	45.58	0	0.00	45.40	2.2	14,770	0.01%
2021/12/28	0.1	46.43	0.2	47.07	45.90	-0.1	15,060	0.00%
2021/12/27	0.3	46.46	0	0.00	46.10	0.3	15,409	0.00%
2021/12/24	1.2	47.43	0	0.00	46.60	1.2	15,659	0.01%
2021/12/23	1.2	48.01	0	0.00	46.85	1.2	16,080	0.01%
2021/12/22	0	47.85	0	0.00	47.60	0	16,309	0.00%
2021/12/21	2	48.20	4	48.38	48.30	-2	16,421	-0.01%
2021/12/20	2	46.85	0	0.00	46.70	2	16,321	0.01%
2021/12/17	2	47.60	2	48.15	46.45	0	16,507	0.00%
2021/12/16	34	46.46	34	47.16	46.40	0	16,710	0.00%
2021/12/15	2	46.65	3	47.03	46.75	-1	16,713	-0.01%
2021/12/14	1	44.70	0	0.00	44.70	1	16,837	0.01%
2021/12/13	2	47.75	0	0.00	47.00	2	17,025	0.01%
2021/12/10	7	48.95	5	48.43	48.15	2	17,372	0.01%
2021/12/09	1	51.00	3	51.83	51.00	-2	17,736	-0.01%
2021/12/08	4	49.21	4	50.30	50.20	0	17,981	0.00%
2021/12/06	1	43.90	4	43.80	43.80	-3	18,102	-0.02%
2021/12/03	62	43.65	58	44.38	43.25	4	18,761	0.02%
2021/12/02	1	44.05	2	43.93	44.05	-1	19,708	-0.01%
2021/11/26	1	41.50	0	0.00	41.20	1	22,686	0.00%
2021/11/24	0	0.00	1	43.90	43.60	-1	25,368	0.00%
2021/11/22	0	0.00	1	43.50	43.15	-1	27,384	0.00%
2021/11/19	1	42.40	0	0.00	42.40	1	28,767	0.00%
2021/11/18	1	43.25	0	0.00	43.00	1	30,998	0.00%
2021/11/17	33	43.05	33	44.20	43.05	0	31,371	0.00%
2021/11/11	0	0.00	5	43.40	41.50	-5	35,478	-0.01%
2021/11/10	0	0.00	1	44.05	43.35	-1	35,594	0.00%
2021/11/09	0	0.00	1	44.15	43.90	-1	35,942	0.00%
2021/11/08	1	44.75	0	0.00	44.30	1	35,955	0.00%
2021/11/04	64	43.02	58	43.90	42.90	6	36,514	0.02%
2021/11/03	4	41.70	4	43.70	43.45	0	37,824	0.00%
2021/11/01	0	0.00	4	41.35	41.10	-4	38,111	-0.01%
2021/10/22	0	0.00	1	41.10	41.10	-1	40,941	0.00%
2021/10/20	5	44.14	4	43.83	43.20	1	41,449	0.00%
2021/10/15	2	44.20	1	44.15	44.30	1	42,403	0.00%
2021/10/13	2	44.75	0	0.00	43.50	2	42,883	0.00%
2021/10/12	2	46.65	4	46.03	45.90	-2	44,043	0.00%
2021/10/08	38	48.67	37	49.20	48.70	1	44,735	0.00%
2021/10/07	3	48.03	3	48.98	48.50	0	45,111	0.00%
2021/10/06	2	46.38	2	45.70	45.00	0	45,156	0.00%
2021/10/05	0	0.00	1	46.90	47.85	-1	45,594	0.00%
2021/10/04	1	48.70	3	49.67	47.00	-2	46,100	0.00%
2021/10/01	3	55.13	6	57.28	53.00	-3	47,629	-0.01%
2021/09/30	2	55.20	0	0.00	58.40	2	49,158	0.00%
2021/09/29	2	57.15	2	57.15	54.70	0	48,845	0.00%
2021/09/28	2	56.45	0	0.00	55.50	2	48,637	0.00%
2021/09/27	7	58.71	5	58.72	58.20	2	48,523	0.00%
2021/09/24	2	59.40	1	58.60	58.60	1	48,505	0.00%
2021/09/17	1	58.30	1	58.00	58.00	0	47,987	0.00%
2021/09/16	3	58.50	3	57.30	57.30	0	47,791	0.00%
2021/09/15	82	59.58	80	59.58	59.20	2	47,790	0.00%
2021/09/14	74	63.24	77	60.11	59.10	-3	47,320	-0.01%
2021/09/13	7	62.74	12	61.99	61.50	-5	47,114	-0.01%
2021/09/10	4	60.58	0	0.00	59.80	4	46,563	0.01%
2021/09/09	1	59.20	8	59.20	59.90	-7	46,502	-0.02%
2021/09/08	2	58.25	3	58.70	60.30	-1	48,879	0.00%
2021/09/07	7	58.24	7	58.74	57.60	0	50,797	0.00%
2021/09/06	5	59.28	1	55.80	55.80	4	52,497	0.01%
2021/09/03	45	62.08	41	63.89	60.70	4	54,167	0.01%
2021/09/02	26	62.60	25	62.44	63.80	1	54,218	0.00%
2021/09/01	10	65.79	16	63.68	61.90	-6	55,198	-0.01%
2021/08/31	71	67.84	68	67.33	67.70	3	54,516	0.01%
2021/08/30	8	68.50	7	67.77	67.00	1	53,818	0.00%
2021/08/27	8	65.19	6	64.90	64.30	2	52,661	0.00%
2021/08/26	20	66.83	21	67.11	66.60	-1	52,777	0.00%
2021/08/25	4	64.05	9	64.49	65.70	-5	52,918	-0.01%
2021/08/24	5	64.08	10	63.61	63.80	-5	52,005	-0.01%
2021/08/23	1	57.50	1	58.30	60.50	0	50,543	0.00%
2021/08/20	7	54.26	3	54.63	55.00	4	51,324	0.01%
2021/08/19	5	54.38	4	53.83	51.70	1	51,051	0.00%
2021/08/18	0	0.00	5	51.76	52.40	-5	50,007	-0.01%
2021/08/16	2	48.80	2	48.50	48.50	0	50,984	0.00%
2021/08/13	27	49.54	28	49.96	49.50	-1	51,529	0.00%
2021/08/12	4	49.60	4	50.25	50.30	0	51,812	0.00%
2021/08/10	1	53.00	1	53.40	50.40	0	52,970	0.00%
2021/08/09	19	54.27	12	52.29	52.10	7	52,740	0.01%
2021/08/06	0	0.00	3	54.10	54.10	-3	51,535	-0.01%
2021/08/05	0	0.00	1	50.10	49.20	-1	51,190	0.00%
2021/08/03	1	50.80	2	51.15	51.20	-1	53,098	0.00%
2021/08/02	4	49.63	2	50.75	51.00	2	53,338	0.00%
2021/07/30	24	54.78	22	51.71	50.00	2	54,107	0.00%
2021/07/29	8	53.75	5	53.68	54.40	3	53,367	0.01%
2021/07/28	3	47.95	6	48.33	49.50	-3	52,449	-0.01%
2021/07/27	3	49.02	1	47.50	46.50	2	51,673	0.00%
2021/07/26	3	51.13	4	49.30	49.30	-1	51,299	0.00%
2021/07/23	2	52.25	2	52.50	53.50	0	50,976	0.00%
2021/07/22	17	49.63	18	49.29	49.85	-1	50,458	0.00%
2021/07/21	3	51.73	7	53.26	51.70	-4	49,923	-0.01%
2021/07/20	7	54.16	8	54.79	56.40	-1	49,293	0.00%
2021/07/19	1	56.80	11	55.41	55.10	-10	48,920	-0.02%
2021/07/16	14	57.53	6	57.62	55.00	8	48,672	0.02%
2021/07/15	10	54.53	4	55.85	55.90	6	47,599	0.01%
2021/07/14	2	51.00	3	52.77	50.90	-1	47,513	0.00%
2021/07/13	3	57.00	6	57.26	54.40	-3	46,883	-0.01%
2021/07/12	5	60.60	8	63.01	60.40	-3	47,094	-0.01%
2021/07/09	10	67.50	2	62.70	62.70	8	46,827	0.02%
2021/07/08	29	70.40	20	73.47	68.30	9	47,679	0.02%
2021/07/07	3	71.07	2	70.80	71.10	1	46,134	0.00%
2021/07/06	0	0.00	1	66.10	69.30	-1	44,771	0.00%
2021/07/01	0	0.00	1.1	69.79	69.00	-1.1	45,081	0.00%
2021/06/30	0	0.00	50	59.18	63.90	-50	45,006	-0.11%
2021/06/29	0	0.00	1	58.00	59.00	-1	44,970	0.00%
2021/06/25	0	0.00	12	59.58	59.40	-12	44,861	-0.03%
2021/06/24	0	0.00	1	62.10	60.90	-1	44,838	0.00%
2021/06/22	13.1	69.86	1	70.10	68.90	12.1	44,606	0.03%
2021/06/21	6	63.17	3	63.40	63.80	3	44,233	0.01%
2021/06/18	1	58.00	4	58.00	58.00	-3	45,082	-0.01%
2021/06/17	56	51.54	4	52.15	52.80	52	45,290	0.11%
2021/06/16	20	47.15	10	46.61	48.05	10	42,907	0.02%
2021/06/15	12	41.17	9	43.20	43.70	3	40,585	0.01%
2021/06/11	9	39.06	18	39.36	39.75	-9	37,979	-0.02%
2021/06/10	5	35.81	2	34.60	36.15	3	36,106	0.01%
2021/06/09	10	37.58	7	38.08	36.60	3	35,605	0.01%
2021/06/07	2	34.55	4	34.13	33.55	-2	33,183	-0.01%
2021/06/04	8	36.73	9	36.03	35.45	-1	32,705	0.00%
2021/06/03	24	38.98	26	38.67	38.30	-2	32,180	-0.01%
2021/06/02	16	37.97	19	38.22	37.70	-3	31,370	-0.01%
2021/06/01	8	35.61	5	36.46	36.60	3	29,844	0.01%
2021/05/31	19	37.22	16	36.76	35.20	3	29,322	0.01%
2021/05/28	48	36.16	48	35.91	36.25	0	28,468	0.00%
2021/05/27	15	35.84	16	35.83	35.55	-1	27,260	0.00%
2021/05/26	6	32.78	4	34.91	34.70	2	26,202	0.01%
2021/05/25	1	35.20	0	0.00	33.00	1	25,070	0.00%
2021/05/24	5	31.00	5	33.25	33.25	0	23,739	0.00%
2021/05/20	1	28.35	48	27.97	27.50	-47	22,566	-0.21%
2021/05/19	40	28.49	0	0.00	27.90	40	22,070	0.18%
2021/05/18	1	27.30	0	0.00	26.95	1	21,209	0.00%
2021/05/13	2	31.05	4	31.05	31.05	-2	19,467	-0.01%
2021/05/12	14	36.85	0	0.00	34.45	14	19,082	0.07%
2021/05/11	8	38.05	9	38.43	38.25	-1	18,559	-0.01%
2021/05/10	13	33.97	10	34.47	35.55	3	16,953	0.02%
2021/05/07	7	30.51	10.3	32.07	32.35	-3.3	16,299	-0.02%
2021/05/06	0	0.00	0.2	28.05	29.45	-0.2	15,030	0.00%
2021/05/05	0	0.00	0.2	28.60	28.15	-0.2	14,974	0.00%
2021/05/03	0	0.00	3	30.60	29.00	-3	14,944	-0.02%
2021/04/28	0	0.00	6	27.93	28.30	-6	14,931	-0.04%
2021/04/23	0	0.00	10	27.18	27.00	-10	14,973	-0.07%
2021/04/20	1	29.10	4	29.44	30.30	-3	15,294	-0.02%
2021/04/16	49	24.83	47	23.37	25.05	2	14,367	0.01%
2021/04/15	10	23.11	15	22.80	22.80	-5	13,506	-0.04%
2021/04/14	15	22.47	16	22.63	23.00	-1	13,125	-0.01%
2021/04/13	73	21.59	68	20.50	21.65	5	11,426	0.04%
2021/04/12	10	19.60	5	19.70	19.70	5	10,992	0.05%
2021/04/09	5	20.05	5	18.80	18.80	0	10,562	0.00%
2021/04/07	5	18.55	3	19.35	19.35	2	10,214	0.02%
2021/04/06	3	18.15	0	0.00	18.10	3	10,228	0.03%
2021/04/01	2	17.90	0	0.00	18.00	2	10,401	0.02%
2021/03/29	1	18.60	0	0.00	18.20	1	11,215	0.01%
2021/03/24	1	16.60	0	0.00	17.15	1	11,581	0.01%
2021/03/23	3	19.00	0	0.00	17.55	3	11,514	0.03%
2021/03/22	2	18.40	0	0.00	18.75	2	10,458	0.02%
2021/03/19	0	0.00	5	16.79	17.05	-5	9,986	-0.05%
2021/03/18	0	14.65	3	14.80	15.50	-3	9,503	-0.03%
2021/03/17	0	13.55	5	13.69	14.10	-5	9,043	-0.06%
2021/03/16	2	13.40	2	13.80	13.85	0	8,790	0.00%
2021/03/15	1	12.15	0	0.00	12.75	1	8,337	0.01%
2021/03/12	2	11.68	0	0.00	11.60	2	8,069	0.02%
2021/03/11	3	11.82	0	0.00	11.75	3	8,026	0.04%
2021/03/10	0	0.00	11	11.79	11.70	-11	7,905	-0.14%
2021/03/09	11	11.65	0	0.00	11.80	11	7,881	0.14%
2021/03/08	2	11.83	0	0.00	11.65	2	7,835	0.03%
2021/03/05	1	11.50	0	0.00	11.45	1	7,790	0.01%
2021/02/19	0	0.00	3	11.80	11.50	-3	7,117	-0.04%
2021/02/18	3	10.80	0	0.00	11.35	3	6,852	0.04%
2021/01/28	0	0.00	4	10.30	10.25	-4	7,253	-0.06%
2021/01/25	3	10.35	3	10.70	10.75	0	7,238	0.00%
2021/01/22	4	10.10	2	10.20	10.25	2	7,138	0.03%
2021/01/20	2	9.95	0	0.00	9.56	2	7,016	0.03%
2020/12/29	1	14.60	9	14.03	13.20	-8	5,090	-0.16%
2020/12/28	3	14.48	0	0.00	14.50	3	4,900	0.06%
2020/12/24	7	12.55	0	0.00	12.40	7	4,435	0.16%
2020/12/22	0	0.00	0.3	10.95	10.90	-0.3	3,646	-0.01%
2020/12/21	1	9.98	1	9.98	9.98	0	3,314	0.00%
2020/12/16	19	8.48	20	8.13	8.48	-1	2,959	-0.03%
2020/12/15	2	8.30	0	0.00	8.03	2	2,864	0.07%
2020/12/09	23	7.70	23	7.72	7.70	0	2,571	0.00%
2020/11/26	30	7.40	30	7.48	7.57	0	2,822	0.00%
2020/11/16	0	0.00	3	7.04	7.02	-3	2,789	-0.11%
2020/11/03	3	6.96	0	0.00	6.95	3	2,005	0.15%
2020/10/22	0	0.00	5	6.91	6.78	-5	1,661	-0.30%
2020/10/12	5	6.92	0	0.00	6.60	5	1,669	0.30%
2020/10/08	0	0.00	2	6.93	6.86	-2	1,587	-0.13%
2020/09/22	0	0.00	1	6.81	6.92	-1	1,827	-0.05%
2020/09/17	0	0.00	10	7.12	7.12	-10	1,822	-0.55%
2020/09/16	0	0.00	38	7.08	7.07	-38	1,816	-2.09%
2020/09/09	50	7.98	0	0.00	7.92	50	1,807	2.77%
2020/09/07	0	0.00	5	7.50	7.63	-5	1,641	-0.30%
2020/09/01	5	7.43	5	7.40	7.30	0	1,740	0.00%
2020/08/31	5	6.98	0	0.00	6.98	5	1,627	0.31%
2020/08/27	0	0.00	2	6.32	6.34	-2	1,575	-0.13%
2020/08/26	2	6.39	0	0.00	6.46	2	1,574	0.13%
2020/08/17	1	6.50	0	0.00	6.42	1	1,500	0.07%
2020/07/24	0	0.00	59	6.12	6.12	-59	1,504	-3.92%
2020/06/08	0	0.00	2	6.27	6.34	-2	853	-0.23%
2020/03/17	2	5.10	0	0.00	5.32	2	329	0.61%
2019/09/17	0	0.00	10	8.74	8.83	-10	281	-3.55%
2019/08/29	10	9.00	0	0.00	9.02	10	277	3.60%
2019/03/25	0	0.00	0.2	10.20	10.20	-0.2	470	-0.04%
2019/01/14	0	0.00	1	7.39	7.40	-1	581	-0.17%
2018/11/28	1	7.42	0	0.00	7.66	1	660	0.15%
2018/08/06	2	7.55	0	0.00	7.72	2	757	0.26%
2018/07/25	0	0.00	1	7.49	7.48	-1	829	-0.12%
2018/04/20	40	7.40	0	0.00	7.39	40	1,016	3.93%
2018/04/19	10	7.40	0	0.00	7.45	10	1,013	0.99%
2018/04/18	50	7.40	0	0.00	7.44	50	1,011	4.94%
2018/04/16	100	7.50	0	0.00	7.51	100	1,015	9.84%
2018/04/09	100	7.20	53	7.19	7.30	47	1,024	4.59%
2018/04/02	100	7.16	126	7.17	7.20	-26	1,093	-2.38%	大賣/
2018/03/27	75	7.39	75	7.40	7.39	0	1,034	0.00%
2018/03/20	0	0.00	2	8.85	8.84	-2	445	-0.45%
2018/02/09	1	8.35	0	0.00	8.41	1	559	0.18%
2018/01/02	2	9.54	0	0.00	9.54	2	454	0.44%