亞元 (6109)-康和-新竹券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	14.25	0	0.00	14.20	5	530	0.94%
2024/05/10	3	14.15	0	0.00	14.15	3	584	0.51%
2024/05/07	2	14.25	0	0.00	14.45	2	592	0.34%
2024/04/30	2	14.10	0	0.00	14.10	2	611	0.33%
2024/04/19	3	13.75	3	13.95	13.95	0	646	0.00%
2024/03/08	17	16.09	12	17.25	16.10	5	605	0.83%
2024/03/07	1	17.00	1	16.95	17.10	0	558	0.00%
2024/03/05	20	16.55	0	0.00	16.10	20	447	4.47%
2024/02/23	0	0.00	1	16.15	15.90	-1	337	-0.30%
2024/01/23	7	15.26	0	0.00	15.30	7	301	2.32%
2024/01/22	0	0.00	2	15.20	15.20	-2	296	-0.67%
2024/01/19	2	15.45	0	0.00	15.20	2	294	0.68%
2024/01/03	1	14.40	0	0.00	14.45	1	335	0.30%
2024/01/02	1	14.75	0	0.00	14.75	1	332	0.30%
2023/12/19	1	14.70	0	0.00	14.70	1	340	0.29%
2023/12/08	0	0.00	1	15.20	15.30	-1	356	-0.28%
2023/12/07	1	15.20	1	15.20	15.35	0	346	0.00%
2023/11/22	0	0.00	2	14.75	14.75	-2	362	-0.55%
2023/11/21	2	14.65	1	14.80	14.60	1	357	0.28%
2023/11/17	1	14.15	0	0.00	14.15	1	346	0.29%
2023/11/16	1	14.05	0	0.00	14.05	1	344	0.29%
2023/10/26	0	0.00	1	14.35	14.25	-1	346	-0.29%
2023/10/25	1	13.90	0	0.00	13.90	1	325	0.31%
2023/06/05	0	0.00	1	17.35	17.25	-1	1,406	-0.07%
2023/04/21	1	16.85	0	0.00	16.70	1	1,739	0.06%
2023/04/20	1	17.65	0	0.00	17.55	1	1,769	0.06%
2023/04/14	0	0.00	2	18.30	18.10	-2	1,777	-0.11%
2023/04/12	2	18.20	0	0.00	18.25	2	1,740	0.11%
2023/04/10	0	0.00	5	18.05	18.20	-5	1,742	-0.29%
2023/03/24	0	0.00	1	19.45	19.35	-1	1,770	-0.06%
2023/03/23	2	18.98	22	19.61	19.70	-20	1,670	-1.20%
2023/03/22	1	18.20	0	0.00	17.95	1	1,585	0.06%
2023/03/17	0	0.00	1	16.35	16.05	-1	1,755	-0.06%
2023/03/16	2	16.13	1	16.15	16.05	1	1,801	0.06%
2023/03/15	1	17.05	1	16.80	16.60	0	1,913	0.00%
2023/03/07	5	19.54	0	0.00	19.00	5	2,568	0.19%
2023/03/06	0	0.00	4	19.25	19.30	-4	2,609	-0.15%
2023/03/03	2	18.75	0	0.00	18.95	2	2,632	0.08%
2023/03/02	0	0.00	1	18.50	18.30	-1	2,828	-0.04%
2023/03/01	1	18.15	0	0.00	18.25	1	2,964	0.03%
2023/02/23	0	0.00	2	19.25	18.70	-2	2,952	-0.07%
2023/02/22	0	0.00	1	19.15	18.90	-1	2,960	-0.03%
2023/02/21	16	18.97	11	18.55	19.05	5	2,954	0.17%
2023/02/20	0	0.00	4	18.46	18.70	-4	2,942	-0.14%
2023/02/17	3	18.05	3	18.03	18.05	0	2,899	0.00%
2023/02/15	1	17.85	0	0.00	17.55	1	2,952	0.03%
2023/02/14	1	17.85	1	18.00	17.65	0	2,955	0.00%
2023/02/13	7	17.66	5	17.94	17.80	2	2,960	0.07%
2023/02/09	0	0.00	3	17.78	17.80	-3	2,982	-0.10%
2023/02/08	2	17.78	3	17.72	17.70	-1	3,010	-0.03%
2023/02/07	0	0.00	2	17.60	17.65	-2	3,079	-0.06%
2023/02/06	3	17.28	4	17.44	17.85	-1	3,064	-0.03%
2023/02/03	0	0.00	3	17.45	17.10	-3	3,036	-0.10%
2023/02/02	0	0.00	2	17.28	17.25	-2	3,012	-0.07%
2023/02/01	1	16.95	3	17.07	17.30	-2	2,999	-0.07%
2023/01/31	4	16.89	0	0.00	17.05	4	2,981	0.13%
2023/01/30	11	16.13	10	16.25	16.30	1	2,953	0.03%
2023/01/17	2	15.93	3	16.07	15.90	-1	2,947	-0.03%
2023/01/16	1	15.95	0	0.00	15.85	1	2,960	0.03%
2023/01/13	0	0.00	10	15.65	15.55	-10	2,954	-0.34%
2023/01/12	10	15.55	0	0.00	15.55	10	2,963	0.34%
2023/01/10	14	15.58	12	15.26	15.30	2	2,970	0.07%
2023/01/09	1	16.20	1	16.65	16.10	0	2,924	0.00%
2023/01/06	1	16.50	4	16.51	16.40	-3	2,909	-0.10%
2023/01/05	3	16.10	0	0.00	15.80	3	2,876	0.10%
2023/01/04	0	0.00	6	15.92	15.95	-6	2,895	-0.21%
2023/01/03	0	0.00	3	15.52	15.65	-3	2,916	-0.10%
2022/12/30	32	15.35	32	15.17	15.10	0	2,950	0.00%
2022/12/29	12	15.08	11	15.30	15.30	1	3,011	0.03%
2022/12/28	5	15.92	0	0.00	15.50	5	3,213	0.16%
2022/12/27	0	0.00	5	16.11	16.00	-5	3,234	-0.15%
2022/12/26	4	15.73	2	15.70	15.70	2	3,226	0.06%
2022/12/23	0	0.00	5	15.93	15.95	-5	3,214	-0.16%
2022/12/21	0	0.00	1	15.40	15.40	-1	3,186	-0.03%
2022/12/20	51	15.73	50	15.36	15.25	1	3,176	0.03%
2022/12/19	5	16.07	5	15.89	15.80	0	3,142	0.00%
2022/12/16	4	16.88	4	17.00	16.85	0	3,102	0.00%
2022/12/15	3	17.17	9	17.38	17.65	-6	3,058	-0.20%
2022/12/13	6	16.50	2	16.20	16.15	4	2,967	0.13%
2022/12/12	7	16.97	1	16.95	16.85	6	2,918	0.21%
2022/12/09	4	17.06	4	17.29	16.75	0	2,882	0.00%
2022/12/08	0	0.00	1	17.60	17.60	-1	2,659	-0.04%
2022/12/07	6	18.17	0	0.00	17.40	6	2,607	0.23%
2022/12/06	25	19.30	4	19.24	18.90	21	2,472	0.85%
2022/12/05	4	17.45	5	18.51	18.90	-1	2,189	-0.05%
2022/12/02	2	17.18	0	0.00	17.20	2	2,044	0.10%
2022/12/01	1	16.15	4	16.30	17.25	-3	1,866	-0.16%
2022/11/30	1	15.70	4	15.80	15.70	-3	1,769	-0.17%
2022/11/28	1	15.55	0	0.00	15.30	1	1,724	0.06%
2022/11/25	3	15.27	0	0.00	15.35	3	1,676	0.18%
2022/11/24	6	15.78	3	16.30	15.25	3	1,632	0.18%
2022/11/23	0	0.00	7	15.49	16.20	-7	1,422	-0.49%
2022/11/22	0	0.00	2	15.08	14.75	-2	1,272	-0.16%
2022/11/21	0	0.00	1	14.85	14.85	-1	1,259	-0.08%
2022/11/17	0	0.00	1	14.95	15.00	-1	1,260	-0.08%
2022/11/16	0	0.00	6	14.63	14.35	-6	1,260	-0.48%
2022/11/15	6	14.53	0	0.00	14.50	6	1,260	0.48%
2022/11/07	0	0.00	1	15.00	14.65	-1	1,275	-0.08%
2022/11/04	0	0.00	1	14.75	14.85	-1	1,249	-0.08%
2022/11/03	0	0.00	15	13.47	14.50	-15	1,215	-1.23%
2022/11/02	0	0.00	1	13.55	13.50	-1	1,133	-0.09%
2022/10/27	48	12.86	49	12.86	12.85	-1	1,161	-0.09%
2022/10/18	4	13.15	0	0.00	12.85	4	1,348	0.30%
2022/10/14	0	0.00	2	13.00	12.90	-2	1,334	-0.15%
2022/10/13	1	12.65	0	0.00	12.55	1	1,332	0.08%
2022/10/12	2	13.03	0	0.00	13.35	2	1,317	0.15%
2022/10/11	11	13.44	0	0.00	13.40	11	1,300	0.85%
2022/10/07	0	0.00	1	15.15	14.85	-1	1,270	-0.08%
2022/10/06	28	14.75	32	14.93	14.75	-4	1,229	-0.33%
2022/10/05	7	14.88	0	0.00	14.90	7	1,168	0.60%
2022/09/30	1	12.65	0	0.00	12.70	1	971	0.10%
2022/09/21	1	13.45	0	0.00	13.45	1	1,272	0.08%
2022/08/24	2	15.35	0	0.00	15.30	2	1,193	0.17%
2022/08/19	5	16.00	0	0.00	16.00	5	1,135	0.44%
2022/08/18	0	0.00	8	16.94	17.05	-8	1,089	-0.73%
2022/08/16	2	14.23	0	0.00	14.15	2	996	0.20%
2022/08/15	0	0.00	3	14.22	14.45	-3	990	-0.30%
2022/08/11	13	13.33	0	0.00	13.60	13	972	1.34%
2022/07/27	2	13.28	0	0.00	13.40	2	916	0.22%
2022/07/22	1	13.30	0	0.00	13.50	1	866	0.12%
2022/07/21	1	14.00	0	0.00	13.95	1	835	0.12%
2022/07/13	0	0.00	5	11.90	11.95	-5	609	-0.82%
2022/07/01	3	10.95	0	0.00	12.20	3	534	0.56%
2022/06/23	0	0.00	4	13.28	13.10	-4	371	-1.08%
2022/06/21	2	11.35	3	12.10	11.90	-1	216	-0.46%
2022/06/07	5	10.15	0	0.00	10.10	5	107	4.65%
2022/06/06	2	10.20	0	0.00	10.15	2	107	1.86%
2021/03/17	0	0.00	1	13.40	13.15	-1	155	-0.65%
2021/02/23	0	0.00	4	12.55	12.80	-4	118	-3.37%
2020/12/22	0	0.00	3	13.45	13.15	-3	191	-1.57%
2020/12/09	2	11.95	0	0.00	12.00	2	215	0.93%
2020/12/04	2	12.00	0	0.00	11.95	2	232	0.86%
2020/11/27	1	12.65	0	0.00	12.60	1	242	0.41%
2020/11/17	2	12.70	0	0.00	12.75	2	321	0.62%
2020/08/27	0	0.00	1	17.40	17.15	-1	469	-0.21%
2020/07/07	2	11.30	0	0.00	10.95	2	72	2.74%