擎邦 (6122)-康和-新竹券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	60.60	3	60.90	60.60	0	2,766	0.00%
2024/04/26	0.1	59.00	0	0.00	58.60	0.1	2,778	0.00%
2024/04/18	0.1	63.90	0	0.00	63.60	0.1	2,877	0.00%
2024/04/12	7	65.00	7	63.70	65.00	0	3,061	0.00%
2024/04/03	1	69.60	0	0.00	69.50	1	3,133	0.03%
2024/03/20	3	69.00	3	70.90	69.00	0	3,019	0.00%
2024/03/19	2	69.20	2	68.80	68.90	0	3,053	0.00%
2024/03/14	0	0.00	4	71.50	70.60	-4	3,301	-0.12%
2024/03/12	0	0.00	4	68.30	68.50	-4	3,290	-0.12%
2024/03/11	0	0.00	2	64.85	65.60	-2	3,393	-0.06%
2024/03/08	3	68.63	2	68.75	64.80	1	3,502	0.03%
2024/03/07	2	68.20	3	67.63	68.60	-1	3,595	-0.03%
2024/03/04	2	71.20	0	0.00	70.90	2	3,518	0.06%
2024/03/01	0	0.00	2	68.40	69.00	-2	3,449	-0.06%
2024/02/29	2	67.60	3	68.20	67.20	-1	3,359	-0.03%
2024/02/27	1	68.00	1	68.50	67.80	0	3,360	0.00%
2024/02/26	11	66.93	4	65.63	67.70	7	3,298	0.21%
2024/02/23	2	62.05	0	0.00	62.50	2	3,204	0.06%
2024/02/21	2	62.50	5	61.94	62.30	-3	3,204	-0.09%
2024/02/20	5	59.88	2	58.75	58.50	3	3,170	0.09%
2024/02/19	1	59.10	0	0.00	59.20	1	3,246	0.03%
2024/02/16	1	58.30	2	58.50	58.80	-1	3,709	-0.03%
2024/02/15	2	57.55	1	57.40	57.60	1	4,689	0.02%
2024/01/26	0	0.00	2	60.85	61.10	-2	5,915	-0.03%
2024/01/25	1	62.10	1	60.90	60.90	0	5,942	0.00%
2024/01/24	2	62.50	1	61.90	61.90	1	5,948	0.02%
2024/01/23	0	0.00	3	61.40	61.60	-3	5,972	-0.05%
2024/01/22	0	0.00	6	61.02	61.30	-6	5,971	-0.10%
2024/01/19	1	60.40	0	0.00	59.30	1	5,990	0.02%
2024/01/18	3	60.40	1	58.40	58.80	2	6,079	0.03%
2024/01/17	3	61.67	3	61.20	60.30	0	6,064	0.00%
2024/01/16	1	62.60	0	0.00	61.60	1	6,081	0.02%
2024/01/15	1	63.70	1	63.50	62.80	0	6,099	0.00%
2024/01/12	1	60.90	0	0.00	60.00	1	6,077	0.02%
2024/01/11	0	0.00	2	60.25	60.80	-2	6,081	-0.03%
2024/01/09	1	61.90	2	64.30	60.80	-1	6,093	-0.02%
2024/01/08	2	63.80	0	0.00	63.80	2	6,046	0.03%
2024/01/05	1	63.30	1	64.00	64.20	0	5,982	0.00%
2024/01/03	2	64.45	1	65.10	64.00	1	6,093	0.02%
2024/01/02	5	63.62	3	63.17	64.00	2	6,318	0.03%
2023/12/29	1	59.90	0	0.00	60.40	1	6,374	0.02%
2023/12/28	0	0.00	1	60.10	60.30	-1	6,376	-0.02%
2023/12/21	1	59.60	0	0.00	59.60	1	6,662	0.02%
2023/12/20	1	60.50	1	61.00	60.30	0	6,728	0.00%
2023/12/19	1	60.20	0	0.00	60.60	1	6,718	0.01%
2023/12/18	1	60.80	1	61.20	60.10	0	6,700	0.00%
2023/12/15	0	0.00	1	60.50	60.10	-1	6,681	-0.01%
2023/12/14	1	59.80	0	0.00	59.00	1	6,624	0.02%
2023/12/13	30	59.23	30	58.35	59.20	0	6,541	0.00%
2023/12/12	4	58.95	1	59.20	58.20	3	6,458	0.05%
2023/12/08	1	67.60	3	67.13	67.60	-2	6,243	-0.03%
2023/12/07	4	67.25	6	68.23	66.00	-2	6,206	-0.03%
2023/12/06	3	65.13	0	0.00	67.00	3	6,106	0.05%
2023/12/05	1	63.20	0	0.00	63.30	1	5,970	0.02%
2023/12/04	2	70.00	0	0.00	65.60	2	5,872	0.03%
2023/12/01	0	0.00	2	74.65	72.50	-2	5,810	-0.03%
2023/11/28	1	73.40	1	70.80	73.50	0	7,213	0.00%
2023/11/27	1	69.70	0	0.00	69.20	1	7,388	0.01%
2023/11/24	0	0.00	2	67.40	67.80	-2	7,401	-0.03%
2023/11/22	1	74.60	0	0.00	75.80	1	7,344	0.01%
2023/11/20	0	0.00	1	72.60	74.00	-1	7,317	-0.01%
2023/11/17	1	70.50	1	70.82	72.60	0	7,321	0.00%
2023/11/16	1	69.50	1	67.10	71.60	0	7,392	0.00%
2023/11/15	32	68.10	35.3	68.03	68.10	-3.3	7,320	-0.05%
2023/11/14	25	65.23	22	64.30	67.40	3	6,903	0.04%
2023/11/13	0	0.00	3	62.63	64.20	-3	5,969	-0.05%
2023/11/10	1	53.80	4	54.68	58.40	-3	5,622	-0.05%
2023/11/08	2	49.15	1	49.30	48.30	1	5,158	0.02%
2023/11/07	1	48.35	1	48.70	48.35	0	5,023	0.00%
2023/11/06	0	0.00	3	48.02	47.00	-3	4,982	-0.06%
2023/11/03	5	47.98	3	48.05	47.65	2	5,095	0.04%
2023/11/02	1	47.55	1	47.30	47.65	0	5,100	0.00%
2023/11/01	0	0.00	2	46.30	46.60	-2	5,095	-0.04%
2023/10/31	2	45.35	1	45.55	45.25	1	5,101	0.02%
2023/10/30	0	0.00	1	46.45	46.70	-1	5,097	-0.02%
2023/10/27	5	46.24	14	46.27	46.15	-9	5,093	-0.18%
2023/10/26	2	47.08	1	47.40	45.40	1	5,090	0.02%
2023/10/25	1	45.80	0	0.00	45.95	1	5,013	0.02%
2023/10/24	2	44.40	0	0.00	45.40	2	5,011	0.04%
2023/10/23	1	44.95	6	45.14	44.95	-5	5,006	-0.10%
2023/10/20	5	43.17	2	42.90	42.25	3	4,997	0.06%
2023/10/19	5	44.50	3	44.47	44.50	2	5,005	0.04%
2023/10/18	0	0.00	1	44.60	44.25	-1	5,033	-0.02%
2023/10/17	1	46.30	0	0.00	45.40	1	5,040	0.02%
2023/10/13	0	0.00	1	47.30	46.40	-1	5,225	-0.02%
2023/10/12	3	46.92	1	47.15	46.75	2	5,276	0.04%
2023/10/11	3	49.25	2	47.20	46.10	1	5,308	0.02%
2023/10/06	12	50.87	12	50.84	50.80	0	5,217	0.00%
2023/10/05	0	0.00	3.6	48.21	49.75	-3.6	4,972	-0.07%
2023/10/02	0	46.32	0	0.00	46.25	0	5,035	0.00%
2023/09/28	1	46.70	0	0.00	46.60	1	5,061	0.02%
2023/09/27	2	45.88	5	45.65	46.60	-3	5,068	-0.06%
2023/09/26	6	45.36	1	45.70	44.50	5	5,196	0.10%
2023/09/25	5	49.99	9	48.50	48.90	-4	5,222	-0.08%
2023/09/22	11	48.59	0	0.00	48.50	11	5,272	0.21%
2023/09/21	0	0.00	5	48.20	48.10	-5	5,279	-0.09%
2023/09/12	0	0.00	0	55.70	55.10	0	5,709	0.00%
2023/09/07	0	0.00	3	56.13	57.00	-3	6,681	-0.04%
2023/09/06	5	56.20	10	56.50	56.20	-5	7,022	-0.07%
2023/09/05	9	56.50	12	56.73	56.00	-3	7,364	-0.04%
2023/09/04	3	50.63	2	51.63	56.10	1	6,825	0.01%
2023/08/31	1	44.00	21	44.51	46.90	-20	6,075	-0.33%
2023/08/30	2	41.35	1	41.75	42.70	1	5,922	0.02%
2023/08/29	2	40.65	2	40.93	40.85	0	5,952	0.00%
2023/08/24	1	41.25	1	41.80	40.85	0	6,225	0.00%
2023/08/23	3	41.95	1	41.60	41.40	2	6,262	0.03%
2023/08/22	16	43.58	1	41.65	42.10	15	6,326	0.24%
2023/08/21	4	45.65	0	0.00	45.60	4	6,378	0.06%
2023/08/18	2	46.08	5	45.76	45.35	-3	6,520	-0.05%
2023/08/17	3	46.27	0	0.00	46.05	3	6,705	0.04%
2023/08/16	4	45.49	5	45.49	46.25	-1	6,731	-0.01%
2023/08/15	2	45.20	15	45.22	45.35	-13	6,844	-0.19%
2023/08/14	5	44.16	2	44.30	44.30	3	7,012	0.04%
2023/08/11	2	45.85	1	46.10	46.20	1	7,226	0.01%
2023/08/10	2	45.13	5	44.94	45.10	-3	7,427	-0.04%
2023/08/09	4	45.26	0	0.00	44.85	4	7,923	0.05%
2023/08/08	2	44.08	2	42.93	44.10	0	8,178	0.00%
2023/08/07	4	41.96	2	41.80	42.95	2	9,009	0.02%
2023/08/04	1	41.50	2	42.00	42.15	-1	9,090	-0.01%
2023/08/02	4	41.38	0	0.00	40.70	4	9,132	0.04%
2023/08/01	1	41.15	2	41.40	41.65	-1	9,132	-0.01%
2023/07/31	5	41.36	0	0.00	41.00	5	9,152	0.05%
2023/07/28	4	41.20	2	41.33	41.85	2	9,169	0.02%
2023/07/27	0	0.00	2	40.80	41.00	-2	9,162	-0.02%
2023/07/26	0	0.00	2	40.15	39.80	-2	9,164	-0.02%
2023/07/25	3	40.75	2	40.38	40.85	1	9,194	0.01%
2023/07/24	1	40.00	0	0.00	39.60	1	9,178	0.01%
2023/07/21	2	40.23	6	40.11	40.20	-4	9,159	-0.04%
2023/07/20	0	0.00	1	40.80	40.80	-1	9,170	-0.01%
2023/07/19	3	42.83	3	43.52	41.05	0	9,199	0.00%
2023/07/18	1	46.05	1	47.05	43.15	0	9,209	0.00%
2023/07/17	1	46.40	0	0.00	46.50	1	9,207	0.01%
2023/07/14	3	46.25	4	46.44	46.10	-1	9,220	-0.01%
2023/07/13	1	45.90	1	46.05	45.25	0	9,269	0.00%
2023/07/11	1	46.86	0	0.00	46.45	1	9,466	0.01%
2023/07/10	1	47.60	4	46.50	46.00	-3	9,784	-0.03%
2023/07/07	0	0.00	2	47.48	48.35	-2	9,891	-0.02%
2023/07/06	1	46.80	1	47.85	47.35	0	9,914	0.00%
2023/07/05	7	46.99	2	47.28	48.00	5	9,875	0.05%
2023/07/04	20	46.59	20	47.73	46.55	0	9,868	0.00%
2023/07/03	1	45.70	0	0.00	46.85	1	9,775	0.01%
2023/06/30	0	0.00	2	44.80	44.55	-2	9,799	-0.02%
2023/06/28	1	42.95	1	43.10	43.05	0	10,025	0.00%
2023/06/27	1	45.65	1	45.60	43.00	0	10,107	0.00%
2023/06/26	1	44.85	0	0.00	44.25	1	10,195	0.01%
2023/06/21	2	44.15	5	43.79	44.65	-3	10,567	-0.03%
2023/06/20	3	43.58	4	43.66	43.50	-1	10,712	-0.01%
2023/06/19	1	43.35	3	43.23	43.10	-2	10,928	-0.02%
2023/06/16	1	45.10	1	44.55	43.85	0	10,948	0.00%
2023/06/15	9	44.51	7	45.39	44.50	2	10,881	0.02%
2023/06/14	13	45.56	7	45.07	44.75	6	10,769	0.06%
2023/06/13	0	0.00	5	43.43	44.60	-5	10,255	-0.05%
2023/06/12	14	42.15	5	42.13	40.55	9	10,245	0.09%
2023/06/09	2	43.95	3	42.75	44.45	-1	10,357	-0.01%
2023/06/08	0	0.00	5	40.10	40.45	-5	10,144	-0.05%
2023/06/07	1	36.95	2	36.98	36.80	-1	10,074	-0.01%
2023/06/06	1	36.75	2	37.00	36.55	-1	10,047	-0.01%
2023/06/05	1	37.45	1	37.55	37.05	0	10,006	0.00%
2023/06/02	0	0.00	2	36.78	36.70	-2	9,948	-0.02%
2023/06/01	12	36.74	6	36.70	36.45	6	9,886	0.06%
2023/05/31	5	37.59	4	37.63	38.00	1	9,677	0.01%
2023/05/29	3	36.82	0	0.00	37.10	3	9,553	0.03%
2023/05/26	0	0.00	2	35.95	36.00	-2	9,478	-0.02%
2023/05/25	14	37.31	11	37.74	36.45	3	9,380	0.03%
2023/05/24	7	37.19	10	37.54	37.10	-3	9,206	-0.03%
2023/05/23	8	37.82	8	37.78	37.35	0	9,039	0.00%
2023/05/22	2	36.08	0	0.00	36.35	2	8,796	0.02%
2023/05/19	41	35.40	39	37.10	35.35	2	8,715	0.02%
2023/05/18	48	37.08	48	36.35	37.10	0	8,538	0.00%
2023/05/17	9	35.22	6	34.96	35.75	3	8,287	0.04%
2023/05/16	4	34.91	1	35.40	34.20	3	8,031	0.04%
2023/05/15	14	35.89	8	35.46	33.70	6	7,763	0.08%
2023/05/11	14	34.61	14	34.70	33.00	0	6,824	0.00%
2023/05/09	0	0.00	15	31.42	30.50	-15	5,848	-0.26%
2023/05/05	7	31.95	7	31.75	31.95	0	5,759	0.00%
2023/04/20	11	32.60	11	34.80	32.60	0	5,519	0.00%
2023/04/18	22	33.60	24	34.67	33.60	-2	5,283	-0.04%
2023/04/13	2	33.30	1	34.10	33.45	1	4,864	0.02%
2023/04/12	1	32.70	0	0.00	33.10	1	4,445	0.02%
2023/04/11	9	30.10	9	29.25	30.10	0	4,244	0.00%
2023/03/30	38	30.00	38	30.20	30.00	0	3,844	0.00%
2023/03/22	0	0.00	2	26.88	26.65	-2	2,511	-0.08%
2023/03/21	0	0.00	8	24.00	26.00	-8	2,256	-0.35%
2023/03/20	2	23.63	0	0.00	23.65	2	2,160	0.09%
2023/03/17	15	23.18	0	0.00	23.00	15	2,110	0.71%
2023/03/16	0	0.00	1	23.85	22.85	-1	2,039	-0.05%
2023/03/15	2	24.80	2	24.60	24.40	0	1,928	0.00%
2023/03/14	2	24.40	1	23.55	24.25	1	1,681	0.06%
2023/03/13	0	0.00	28	23.37	23.95	-28	1,198	-2.34%
2023/02/23	0	0.00	2	19.10	19.15	-2	855	-0.23%
2023/02/20	0	0.00	5	19.21	19.20	-5	837	-0.60%
2023/02/17	4	19.11	0	0.00	19.10	4	833	0.48%
2023/02/16	1	19.10	0	0.00	19.25	1	826	0.12%
2023/02/15	4	19.00	0	0.00	18.80	4	818	0.49%
2023/02/14	4	18.83	0	0.00	18.85	4	810	0.49%
2023/02/13	2	18.70	2	18.65	18.75	0	802	0.00%
2023/02/10	1	18.55	4	18.59	18.50	-3	801	-0.37%
2023/02/09	7	18.30	0	0.00	18.35	7	794	0.88%
2023/02/08	2	18.20	3	18.33	18.35	-1	797	-0.13%
2023/02/07	10	18.25	3	18.33	18.15	7	793	0.88%
2023/02/06	0	0.00	1	18.20	18.15	-1	788	-0.13%
2023/02/01	0	0.00	2	18.85	18.80	-2	773	-0.26%
2023/01/31	3	18.85	0	0.00	18.80	3	763	0.39%
2023/01/30	0	0.00	17	18.68	18.50	-17	749	-2.27%
2023/01/17	5	17.92	0	0.00	17.90	5	725	0.69%
2023/01/12	4	18.38	0	0.00	17.85	4	683	0.58%
2023/01/11	3	18.12	1	18.10	18.15	2	564	0.35%
2023/01/10	10	18.18	0	0.00	17.85	10	557	1.79%
2023/01/05	1	18.00	0	0.00	17.55	1	537	0.19%
2023/01/04	1	17.80	0	0.00	17.90	1	540	0.18%
2022/12/27	6	17.80	0	0.00	17.70	6	528	1.13%
2022/08/25	1	18.60	0	0.00	18.50	1	1,174	0.09%
2022/07/01	0	0.00	12	15.99	15.90	-12	3,937	-0.30%
2022/06/28	2	17.10	0	0.00	17.10	2	4,425	0.05%
2022/06/27	10	17.09	0	0.00	17.15	10	4,446	0.22%
2022/06/23	0	0.00	1	16.80	16.90	-1	4,525	-0.02%
2022/05/20	22	18.15	22	18.75	18.15	0	4,654	0.00%
2022/05/18	0	0.00	3	18.45	18.45	-3	4,397	-0.07%
2022/05/13	0	0.00	1	16.50	16.35	-1	4,225	-0.02%
2022/05/04	1	16.60	0	0.00	16.60	1	4,095	0.02%
2022/04/21	1	17.45	0	0.00	17.25	1	3,847	0.03%
2022/04/18	2	18.60	0	0.00	18.45	2	3,729	0.05%
2022/04/08	1	18.70	0	0.00	19.60	1	2,748	0.04%
2022/04/01	0	0.00	4	16.78	17.30	-4	1,589	-0.25%
2022/03/28	4	15.80	0	0.00	15.70	4	1,325	0.30%
2022/03/23	2	16.00	2	16.25	16.25	0	1,154	0.00%
2022/03/22	22	15.90	22	15.20	15.90	0	1,042	0.00%
2022/03/18	6	14.97	6	15.15	14.95	0	861	0.00%
2022/03/17	6	14.25	6	14.70	14.75	0	772	0.00%
2022/03/16	0	0.00	25	15.45	14.95	-25	600	-4.16%
2022/03/04	0	0.00	3	12.65	12.65	-3	198	-1.51%
2022/03/03	0	0.00	2	12.65	12.55	-2	198	-1.01%
2022/03/01	0	0.00	10	12.60	12.55	-10	208	-4.80%
2022/02/25	0	0.00	2	12.38	12.45	-2	208	-0.96%
2022/02/24	1	12.25	3	12.25	12.50	-2	213	-0.94%
2022/02/23	0	0.00	3	12.43	12.50	-3	219	-1.37%
2022/02/22	1	12.35	2	12.40	12.45	-1	230	-0.43%
2022/02/17	2	12.50	0	0.00	12.50	2	233	0.86%
2022/02/16	2	12.58	0	0.00	12.55	2	239	0.83%
2022/02/11	2	12.55	0	0.00	12.70	2	259	0.77%
2022/01/24	6	12.04	0	0.00	12.10	6	256	2.34%
2022/01/21	1	12.30	1	12.25	12.35	0	253	0.00%
2022/01/20	2	12.35	0	0.00	12.40	2	253	0.79%
2022/01/19	4	12.38	0	0.00	12.40	4	253	1.58%
2022/01/07	0	0.00	3	12.35	12.40	-3	237	-1.26%
2022/01/06	0	0.00	6	12.20	12.40	-6	236	-2.54%
2022/01/05	9	12.46	0	0.00	12.35	9	228	3.94%
2021/12/30	1	12.50	1	12.50	12.55	0	215	0.00%
2021/12/17	2	12.60	0	0.00	12.55	2	200	1.00%
2021/12/14	7	12.79	0	0.00	12.70	7	192	3.63%
2021/12/13	9	12.62	0	0.00	12.70	9	179	5.00%
2021/12/09	4	12.50	0	0.00	12.45	4	172	2.32%
2021/12/08	8	12.20	0	0.00	12.25	8	162	4.92%
2021/07/12	0	0.00	0.2	10.80	10.85	-0.2	144	-0.12%
2021/05/12	0	0.00	15	10.90	11.00	-15	246	-6.10%
2021/05/05	1	11.45	0	0.00	11.45	1	241	0.41%
2021/04/27	2	12.05	0	0.00	12.05	2	225	0.89%
2021/04/22	4	12.23	0	0.00	12.15	4	223	1.79%
2021/04/08	3	12.45	0	0.00	12.60	3	203	1.47%
2021/03/31	2	11.85	0	0.00	11.80	2	184	1.08%
2021/03/18	0	11.15	0	0.00	11.05	0	163	0.00%
2021/03/17	0	11.90	0	0.00	11.10	0	164	0.00%
2021/01/08	0	0.00	1	12.05	12.25	-1	132	-0.75%
2021/01/07	3	12.35	0	0.00	12.25	3	132	2.27%
2020/10/13	0	0.00	14	12.10	12.15	-14	187	-7.46%
2020/10/12	2	12.40	0	0.00	12.45	2	188	1.06%
2020/10/08	2	12.30	0	0.00	12.30	2	189	1.06%
2020/09/24	1	11.75	0	0.00	11.75	1	227	0.44%
2020/09/21	1	12.50	0	0.00	12.30	1	232	0.43%
2020/09/18	3	12.30	0	0.00	12.45	3	232	1.29%
2020/09/04	6	13.75	0	0.00	13.80	6	243	2.47%
2020/07/14	0	0.00	10	13.65	13.80	-10	625	-1.60%
2020/07/06	10	14.15	0	0.00	14.05	10	718	1.39%
2020/05/05	0	0.00	60	16.08	15.55	-60	1,426	-4.21%
2020/05/04	0	0.00	21	16.94	17.25	-21	1,345	-1.56%
2020/04/30	4	15.75	0	0.00	15.75	4	1,293	0.31%
2020/04/29	7	15.66	0	0.00	15.70	7	1,287	0.54%
2020/04/28	5	15.40	0	0.00	15.65	5	1,282	0.39%
2020/04/27	5	15.20	10	15.43	15.35	-5	1,272	-0.39%
2020/04/24	10	14.70	0	0.00	14.75	10	1,241	0.81%
2020/04/23	10	14.54	0	0.00	14.70	10	1,234	0.81%
2020/04/21	5	14.56	0	0.00	14.50	5	1,221	0.41%
2020/04/17	0	0.00	5	14.55	14.55	-5	1,190	-0.42%
2020/04/16	0	0.00	5	14.30	14.50	-5	1,178	-0.42%
2020/04/13	10	14.35	0	0.00	14.25	10	1,152	0.87%
2020/04/10	3	13.95	0	0.00	14.00	3	1,129	0.27%
2020/04/06	10	12.75	0	0.00	12.80	10	1,070	0.93%
2020/03/31	5	12.60	0	0.00	12.65	5	1,064	0.47%
2020/03/27	5	12.90	0	0.00	12.60	5	1,070	0.47%
2020/03/20	20	11.44	0	0.00	11.45	20	1,068	1.87%
2020/03/19	2	10.80	0	0.00	10.80	2	1,059	0.19%
2020/03/17	0	0.00	63	12.03	12.20	-63	1,037	-6.07%
2020/03/16	6	13.43	0	0.00	12.95	6	1,015	0.59%
2020/03/13	15	13.78	0	0.00	14.05	15	994	1.51%
2020/03/12	22	14.54	0	0.00	14.60	22	935	2.35%
2020/03/05	10	13.98	0	0.00	13.80	10	766	1.30%
2020/03/02	10	13.30	0	0.00	13.40	10	740	1.35%
2019/09/27	0	0.00	2	13.35	13.30	-2	579	-0.34%
2019/08/08	2	11.50	0	0.00	11.35	2	159	1.25%