富旺 (6219)-康和-新竹券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.75
漲跌
▲0.05
漲幅
+0.13%
成交量
794張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	41.51	41.00	-4	2,413	-0.17%
2024/05/17	1	40.90	0	0.00	41.65	1	2,423	0.04%
2024/05/16	2	40.03	2	40.25	40.10	0	2,419	0.00%
2024/05/14	0	0.00	2	39.20	39.20	-2	2,513	-0.08%
2024/05/13	1	42.70	0	0.00	41.60	1	2,496	0.04%
2024/05/09	3	43.50	3	43.50	42.20	0	2,490	0.00%
2024/05/08	1	44.75	1	44.95	43.65	0	2,464	0.00%
2024/05/07	7	45.07	4	43.18	44.55	3	2,489	0.12%
2024/05/06	4	45.31	6	45.61	45.90	-2	2,452	-0.08%
2024/05/03	3	43.43	2	43.40	45.10	1	2,441	0.04%
2024/05/02	5	42.61	2	42.48	42.45	3	2,388	0.13%
2024/04/30	0	0.00	4	41.78	41.65	-4	2,385	-0.17%
2024/04/29	5	41.67	3	42.17	41.50	2	2,426	0.08%
2024/04/26	4	40.86	7	40.58	40.80	-3	2,441	-0.12%
2024/04/25	5	39.47	0	0.00	40.15	5	2,496	0.20%
2024/04/08	0	0.00	10	38.50	38.55	-10	3,071	-0.33%
2024/03/21	7	35.25	7	35.75	35.25	0	3,119	0.00%
2024/03/18	0	0.00	1	34.90	34.65	-1	3,093	-0.03%
2024/03/07	10	34.47	0	0.00	34.50	10	3,009	0.33%
2024/01/19	6	34.90	6	34.93	35.50	0	2,364	0.00%
2024/01/18	0	0.00	10	34.40	34.60	-10	2,289	-0.44%
2024/01/17	10	33.50	0	0.00	33.00	10	2,230	0.45%
2024/01/15	0	0.00	10	34.50	34.80	-10	2,124	-0.47%
2024/01/12	10	31.50	10	32.50	32.70	0	2,016	0.00%
2024/01/11	10	31.50	0	0.00	32.45	10	1,899	0.53%
2024/01/09	13	29.15	13	29.20	29.15	0	1,672	0.00%
2023/12/14	0	0.00	0.2	22.00	22.35	-0.2	1,064	-0.02%
2023/11/20	0	22.90	0	0.00	22.95	0	937	0.00%
2023/11/01	0.1	20.65	0	0.00	21.10	0.1	885	0.01%
2023/10/23	0.1	22.60	0	0.00	22.70	0.1	776	0.01%
2023/09/19	0	25.03	0	0.00	25.20	0	781	0.00%
2023/08/08	0	0.00	0.2	22.75	22.95	-0.2	824	-0.03%
2023/08/07	0	21.95	0	0.00	22.75	0	811	0.00%
2023/07/12	0	0.00	1	19.50	19.35	-1	742	-0.13%
2023/06/28	2	13.45	0	0.00	13.35	2	690	0.29%
2023/06/27	0	0.00	1	13.30	13.20	-1	675	-0.15%
2023/06/26	0	0.00	4	13.98	13.75	-4	658	-0.61%
2023/06/21	5	12.40	0	0.00	13.50	5	634	0.79%
2023/05/12	0.1	11.30	0	0.00	11.25	0.1	288	0.02%
2023/05/11	0.1	11.40	0	0.00	11.30	0.1	286	0.02%
2022/08/31	0	0.00	33	12.40	12.40	-33	1,116	-2.96%
2022/08/30	33	12.30	0	0.00	12.20	33	1,114	2.96%
2022/08/22	0	0.00	2	12.60	12.05	-2	1,162	-0.17%
2022/07/22	0	0.00	25	12.10	12.15	-25	1,168	-2.14%
2022/07/21	25	11.95	25	12.20	12.10	0	1,191	0.00%
2022/07/20	25	12.48	0	0.00	12.10	25	1,191	2.10%
2022/07/19	1	12.50	0	0.00	12.35	1	1,178	0.08%
2022/07/15	1	11.90	0	0.00	11.80	1	1,152	0.09%
2022/04/26	41	16.55	41	16.40	16.40	0	3,330	0.00%
2022/04/25	41	16.75	41	16.55	16.40	0	3,409	0.00%
2022/04/22	41	16.85	41	16.80	16.80	0	3,481	0.00%
2022/04/21	41	17.10	41	16.95	16.95	0	3,523	0.00%
2022/04/20	41	17.15	41	17.05	17.05	0	3,562	0.00%
2022/04/19	28	17.14	28	17.05	17.05	0	3,665	0.00%
2022/04/18	8	17.35	8	16.95	16.95	0	3,755	0.00%
2022/04/15	4	17.25	4	17.15	17.15	0	3,839	0.00%
2021/07/12	0	0.00	1	22.95	22.60	-1	4,929	-0.02%
2021/05/07	11	24.65	11	24.50	24.65	0	7,446	0.00%
2021/05/05	0	0.00	1	23.60	23.60	-1	7,414	-0.01%
2021/05/04	1	22.40	0	0.00	22.90	1	7,386	0.01%
2021/04/27	0	0.00	2	25.60	25.85	-2	7,167	-0.03%
2021/04/26	2	24.80	0	0.00	25.15	2	7,066	0.03%
2021/04/23	1	24.85	0	0.00	25.40	1	6,989	0.01%
2021/04/01	31	25.55	31	26.95	25.55	0	6,908	0.00%
2021/03/31	20	26.90	20	25.30	26.90	0	6,727	0.00%
2021/03/18	34	23.75	34	24.00	23.75	0	5,954	0.00%
2021/02/26	0	0.00	1	22.30	22.15	-1	4,932	-0.02%
2021/01/05	1	21.90	0	0.00	21.80	1	2,997	0.03%
2020/12/31	12	20.50	12	19.60	20.65	0	2,844	0.00%
2020/12/03	11	17.25	11	17.55	17.25	0	2,481	0.00%
2020/11/17	11	16.70	11	16.65	16.70	0	2,525	0.00%
2020/11/16	0	0.00	50	16.45	16.50	-50	2,488	-2.01%
2020/08/25	14	14.50	14	14.20	14.50	0	1,578	0.00%
2020/05/12	30	15.65	30	15.67	15.65	0	2,843	0.00%
2020/05/11	0	0.00	20	16.95	16.95	-20	2,800	-0.71%
2020/05/08	0	0.00	55	16.82	16.80	-55	2,762	-1.99%
2020/05/06	51	16.48	11	16.30	16.50	40	2,681	1.49%
2020/05/05	8	16.45	0	0.00	16.45	8	2,641	0.30%
2020/05/04	47	16.37	0	0.00	15.90	47	2,633	1.78%
2020/04/30	30	17.00	0	0.00	17.00	30	2,599	1.15%
2020/03/20	5	13.55	5	13.50	13.35	0	2,856	0.00%
2020/03/09	10	15.05	20	15.00	15.00	-10	3,045	-0.33%
2020/03/05	10	15.45	0	0.00	15.40	10	3,149	0.32%
2020/03/03	10	15.55	10	15.50	15.50	0	3,215	0.00%
2020/02/06	21	16.53	21	16.57	16.60	0	3,627	0.00%
2020/02/05	0	0.00	9	16.35	16.55	-9	3,628	-0.25%
2020/02/04	10	15.50	1	15.65	15.70	9	3,611	0.25%
2020/01/31	0	0.00	10	15.67	15.65	-10	3,673	-0.27%
2020/01/30	10	15.40	0	0.00	15.30	10	3,692	0.27%
2020/01/16	0	0.00	1	16.75	16.85	-1	3,747	-0.03%
2020/01/10	0	0.00	30	16.58	16.60	-30	3,730	-0.80%
2020/01/09	20	16.90	0	0.00	16.50	20	3,778	0.53%
2020/01/08	10	17.30	20	17.45	16.75	-10	3,757	-0.27%
2020/01/07	38	17.09	18	16.65	17.45	20	3,691	0.54%
2020/01/06	0	0.00	1	16.40	16.50	-1	3,611	-0.03%
2020/01/03	0	0.00	2	15.78	15.70	-2	3,537	-0.06%
2019/12/24	2	15.40	0	0.00	15.30	2	3,447	0.06%
2019/12/09	1	15.30	0	0.00	15.15	1	3,173	0.03%
2019/12/06	1	15.70	0	0.00	15.80	1	3,157	0.03%
2019/12/02	0	0.00	2	16.13	16.20	-2	3,068	-0.07%
2019/11/28	1	16.00	0	0.00	16.00	1	3,024	0.03%
2019/11/27	0	0.00	1	16.55	16.20	-1	3,014	-0.03%
2019/11/26	1	16.00	0	0.00	16.05	1	2,957	0.03%
2019/11/15	1	16.35	0	0.00	16.35	1	2,768	0.04%
2019/09/04	11	14.30	11	13.80	14.30	0	1,367	0.00%
2019/08/20	0	0.00	2	12.40	12.35	-2	1,256	-0.16%
2019/08/16	2	12.03	0	0.00	11.95	2	1,241	0.16%
2018/04/25	0	0.00	20	13.08	12.85	-20	509	-3.92%
2018/04/11	20	13.34	0	0.00	13.10	20	414	4.83%