精測 (6510)-康和-新竹券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼2.5
漲幅
-0.53%
成交量
100張
產業
上櫃半導體類股▲0.77%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	473.50	1	475.50	473.50	0	173	0.00%
2024/04/29	0	0.00	8	463.88	480.00	-8	173	-4.61%
2024/04/19	5	456.20	0	0.00	451.00	5	174	2.87%
2024/04/15	7	494.64	0	0.00	484.00	7	160	4.35%
2024/03/29	2	525.00	0	0.00	519.00	2	173	1.15%
2024/03/26	0	0.00	1	525.00	517.00	-1	177	-0.56%
2024/03/08	1	521.00	0	0.00	520.00	1	227	0.44%
2024/03/07	2	534.00	0	0.00	525.00	2	230	0.87%
2024/02/23	2	561.00	0	0.00	561.00	2	278	0.72%
2024/02/22	1	558.00	1	565.00	561.00	0	275	0.00%
2024/02/21	1	557.00	0	0.00	564.00	1	270	0.37%
2024/02/20	1	569.00	2	566.50	569.00	-1	263	-0.38%
2024/02/19	2	570.00	2	553.00	569.00	0	261	0.00%
2024/01/25	0	0.00	8	525.75	528.00	-8	255	-3.13%
2024/01/22	0	0.00	6	536.67	537.00	-6	261	-2.29%
2024/01/18	1	504.00	1	510.00	504.00	0	279	0.00%
2024/01/08	1	533.00	0	0.00	535.00	1	310	0.32%
2024/01/02	1	553.00	0	0.00	549.00	1	317	0.32%
2023/12/20	2	568.00	0	0.00	569.00	2	368	0.54%
2023/12/19	2	577.00	0	0.00	573.00	2	364	0.55%
2023/12/15	0	0.00	1	575.00	575.00	-1	363	-0.28%
2023/12/14	4	564.00	0	0.00	565.00	4	359	1.11%
2023/12/12	2	567.00	0	0.00	567.00	2	356	0.56%
2023/12/07	2	576.00	0	0.00	575.00	2	346	0.58%
2023/12/06	2	586.00	0	0.00	583.00	2	341	0.59%
2023/12/05	2	556.50	0	0.00	557.00	2	325	0.62%
2023/11/15	0	0.00	1	528.00	520.00	-1	274	-0.36%
2023/10/27	1	513.00	0	0.00	491.00	1	268	0.37%
2023/10/13	0	0.00	1	577.00	574.00	-1	251	-0.40%
2023/10/03	1	571.00	0	0.00	573.00	1	287	0.35%
2023/10/02	0	583.00	0	0.00	581.00	0	290	0.00%
2023/09/05	0	0.00	1	529.00	532.00	-1	375	-0.27%
2023/08/24	0	0.00	1	501.00	503.00	-1	398	-0.25%
2023/08/23	1	494.00	1	491.00	494.00	0	403	0.00%
2023/08/22	1	487.50	0	0.00	487.50	1	415	0.24%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	594.00	590.00	-1	419	-0.24%
2023/07/17	1	586.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	1	596.00	591.00	-1	391	-0.26%
2023/07/05	0.1	605.00	0	0.00	601.00	0.1	355	0.03%
2023/06/19	1	575.00	0	0.00	576.00	1	377	0.26%
2023/06/14	0	0.00	0.1	610.00	593.00	-0.1	370	-0.03%
2023/06/12	0	0.00	7	591.00	595.00	-7	342	-2.05%
2023/06/09	0	0.00	1	549.00	575.00	-1	310	-0.32%
2023/06/08	1	529.00	0	0.00	526.00	1	288	0.35%
2023/06/07	0	0.00	2	534.00	543.00	-2	282	-0.71%
2023/05/30	1	506.00	0	0.00	505.00	1	279	0.36%
2023/05/26	0	0.00	1	496.50	492.00	-1	284	-0.35%
2023/05/11	2	466.50	0	0.00	468.50	2	340	0.59%
2023/04/20	6	525.17	0	0.00	520.00	6	345	1.74%
2023/04/11	1	585.00	1	585.00	585.00	0	339	0.00%
2023/03/23	0	0.00	0.1	605.00	629.00	-0.1	299	-0.02%
2023/03/22	0.1	599.00	0	0.00	596.00	0.1	285	0.04%
2023/03/21	0	0.00	0.1	596.00	588.00	-0.1	281	-0.02%
2023/02/13	0.1	581.00	0	0.00	578.00	0.1	390	0.03%
2023/01/31	1	541.00	1	534.00	537.00	0	329	0.00%
2023/01/30	0	0.00	3	538.00	537.00	-3	328	-0.91%
2022/12/30	3	467.00	0	0.00	465.50	3	320	0.94%
2022/12/01	3	522.00	3	530.00	522.00	0	259	0.00%
2022/11/30	0	0.00	1	532.00	520.00	-1	246	-0.41%
2022/11/25	0	0.00	4	470.00	465.00	-4	217	-1.84%
2022/11/21	1	425.00	0	0.00	425.00	1	208	0.48%
2022/11/18	4	434.50	0	0.00	434.50	4	209	1.91%
2022/10/06	1	421.00	0	0.00	423.00	1	293	0.34%
2022/10/04	1	413.50	1	426.00	413.50	0	291	0.00%
2022/07/08	1	393.50	2	391.00	392.00	-1	137	-0.73%
2022/06/22	1	425.00	1	423.00	416.00	0	135	0.00%
2022/06/06	1	494.00	0	0.00	491.00	1	128	0.78%
2022/05/10	2	450.75	2	469.00	473.00	0	135	0.00%
2022/03/14	1	603.00	0	0.00	604.00	1	231	0.43%
2022/03/04	2	637.50	0	0.00	631.00	2	243	0.82%
2022/02/11	0.1	636.00	0	0.00	627.00	0.1	277	0.02%
2021/12/30	0	720.00	0	0.00	711.00	0	458	0.01%
2021/12/28	2	703.00	2	688.00	703.00	0	452	0.00%
2021/11/19	0	717.00	0	0.00	718.00	0	519	0.00%
2021/11/02	1	721.00	0	0.00	710.00	1	494	0.20%
2021/08/17	0	0.00	1	531.00	531.00	-1	296	-0.34%
2021/06/17	1	682.00	0	0.00	681.00	1	347	0.29%
2021/06/02	1	676.00	1	687.00	676.00	0	337	0.00%
2021/05/26	1	663.00	1	673.00	663.00	0	338	0.00%
2021/05/06	2	684.50	2	688.00	675.00	0	401	0.00%
2021/04/16	2	750.00	2	761.00	750.00	0	578	0.00%
2021/04/09	0	0.00	1	901.00	909.00	-1	579	-0.17%
2021/04/08	1	920.00	0	0.00	913.00	1	583	0.17%
2021/03/30	1	909.00	1	908.00	909.00	0	588	0.00%
2021/03/23	0	0.00	1	890.00	902.00	-1	587	-0.17%
2021/03/19	1	841.00	1	841.00	847.00	0	580	0.00%
2021/03/18	1	869.00	0	0.00	868.00	1	576	0.17%
2021/03/12	1	860.00	1	856.00	860.00	0	588	0.00%
2021/03/04	2	868.50	2	860.00	858.00	0	629	0.00%
2021/02/24	0	0.00	5	905.00	911.00	-5	657	-0.76%
2021/02/04	0	0.00	1	905.00	905.00	-1	706	-0.14%
2021/02/03	1	893.00	0	0.00	890.00	1	732	0.14%
2021/01/25	0	0.00	1	950.00	947.00	-1	725	-0.14%
2021/01/19	4	974.00	3	959.00	974.00	1	650	0.15%
2021/01/14	5	858.00	0.1	871.00	850.00	4.9	548	0.89%
2021/01/08	0.1	843.00	0	0.00	833.00	0.1	509	0.02%
2021/01/06	0	0.00	0.1	810.00	815.00	-0.1	488	-0.02%
2020/12/24	1	760.00	1	755.00	760.00	0	485	0.00%
2020/11/24	0.1	800.00	0	0.00	800.00	0.1	594	0.02%
2020/11/12	0	0.00	1	772.00	768.00	-1	605	-0.17%
2020/11/11	0	0.00	17	742.59	765.00	-17	588	-2.89%
2020/10/29	0	0.00	5	663.40	675.00	-5	644	-0.78%
2020/10/20	1	694.00	0	0.00	697.00	1	702	0.14%
2020/10/13	0	0.00	1	705.00	702.00	-1	797	-0.13%
2020/10/08	0	0.00	2	727.50	724.00	-2	838	-0.24%
2020/10/07	4	730.00	2	718.00	720.00	2	866	0.23%
2020/10/06	0	0.00	3	724.67	723.00	-3	877	-0.34%
2020/10/05	5	715.60	2	717.00	716.00	3	913	0.33%
2020/09/24	2	701.50	0	0.00	676.00	2	1,067	0.19%
2020/09/21	1	711.00	0	0.00	711.00	1	1,134	0.09%
2020/09/18	2	710.00	0	0.00	713.00	2	1,163	0.17%
2020/09/17	0	0.00	1	715.00	709.00	-1	1,203	-0.08%
2020/09/15	2	707.00	2	708.00	707.00	0	1,325	0.00%
2020/09/09	4	663.25	0	0.00	661.00	4	1,436	0.28%
2020/09/07	1	678.00	2	692.50	682.00	-1	1,434	-0.07%
2020/09/04	9	719.67	4	719.50	716.00	5	1,443	0.35%
2020/09/01	2	704.00	0	0.00	707.00	2	1,476	0.14%
2020/08/27	4	713.75	3	729.00	709.00	1	1,600	0.06%
2020/08/18	1	694.00	0	0.00	694.00	1	1,590	0.06%
2020/08/14	2	755.00	0	0.00	758.00	2	1,615	0.12%
2020/08/12	1	761.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	2	768.50	0	0.00	763.00	2	1,645	0.12%
2020/08/10	1	792.00	0	0.00	792.00	1	1,639	0.06%
2020/08/04	0	0.00	2	860.50	843.00	-2	1,637	-0.12%
2020/08/03	1	838.00	0	0.00	847.00	1	1,636	0.06%
2020/07/31	1	843.00	0	0.00	843.00	1	1,639	0.06%
2020/07/30	0	0.00	3	824.00	819.00	-3	1,644	-0.18%
2020/07/29	3	814.67	0	0.00	821.00	3	1,661	0.18%
2020/07/24	0	0.00	2	860.00	851.00	-2	1,705	-0.12%
2020/07/23	2	839.00	0	0.00	864.00	2	1,705	0.12%
2020/07/22	0	0.00	1	859.00	843.00	-1	1,709	-0.06%
2020/07/21	1	852.00	4	844.50	852.00	-3	1,733	-0.17%
2020/07/16	4	837.75	0	0.00	835.00	4	1,761	0.23%
2020/07/15	0	0.00	4	895.50	856.00	-4	1,768	-0.23%
2020/07/14	2	867.00	3	882.00	880.00	-1	1,804	-0.06%
2020/07/10	6	868.00	1	867.00	843.00	5	1,832	0.27%
2020/07/09	1	918.00	0	0.00	918.00	1	1,804	0.06%
2020/06/24	1	790.00	2	798.50	786.00	-1	1,599	-0.06%
2020/06/23	4	777.00	3	789.00	774.00	1	1,574	0.06%
2020/06/19	1	704.00	1	726.00	719.00	0	1,479	0.00%
2020/06/18	0	0.00	4	687.00	685.00	-4	1,434	-0.28%
2020/06/17	4	682.75	2	689.50	682.00	2	1,429	0.14%
2020/06/16	2	676.00	0	0.00	676.00	2	1,401	0.14%
2020/06/08	0	0.00	1	666.00	661.00	-1	1,378	-0.07%
2020/06/05	0	0.00	2	701.00	655.00	-2	1,361	-0.15%
2020/06/04	4	694.00	13	670.15	694.00	-9	1,299	-0.69%
2020/05/22	5	616.20	3	627.00	613.00	2	1,274	0.16%
2020/05/21	2	631.50	0	0.00	630.00	2	1,265	0.16%
2020/05/19	1	602.00	0	0.00	603.00	1	1,238	0.08%
2020/05/14	2	633.50	0	0.00	618.00	2	1,204	0.17%
2020/05/13	3	656.67	0	0.00	657.00	3	1,196	0.25%
2020/05/12	2	676.50	0	0.00	675.00	2	1,197	0.17%
2020/05/04	0	0.00	1	661.00	670.00	-1	1,156	-0.09%
2020/04/30	5	655.40	4	654.00	655.00	1	1,132	0.09%
2020/04/28	0	0.00	5	615.60	616.00	-5	1,097	-0.46%
2020/04/27	1	630.00	2	634.00	623.00	-1	1,091	-0.09%
2020/04/24	7	625.14	1	623.00	630.00	6	1,086	0.55%
2020/04/23	3	671.00	3	653.00	671.00	0	1,049	0.00%
2020/04/15	3	740.00	3	788.00	740.00	0	884	0.00%
2020/03/30	2	711.00	2	712.50	739.00	0	839	0.00%
2020/03/25	2	680.00	2	647.00	680.00	0	814	0.00%
2020/03/13	2	647.00	2	728.00	728.00	0	804	0.00%
2020/02/11	2	948.00	2	953.00	948.00	0	806	0.00%
2020/02/05	2	911.00	2	920.00	911.00	0	831	0.00%
2019/12/24	1	1040.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/13	2	1075.00	2	1090.00	1075.00	0	1,106	0.00%
2019/11/27	2	918.00	2	912.00	918.00	0	1,082	0.00%
2019/10/31	2	978.00	2	995.00	978.00	0	1,238	0.00%
2019/10/29	2	951.00	2	942.00	951.00	0	1,203	0.00%
2019/10/08	3	900.00	3	900.00	900.00	0	1,030	0.00%
2019/09/20	2	851.00	2	792.00	851.00	0	846	0.00%
2019/07/24	1	426.50	1	434.00	426.50	0	351	0.00%
2019/06/19	1	428.00	1	404.50	428.00	0	612	0.00%
2019/05/21	1	430.00	1	415.00	430.00	0	607	0.00%
2019/05/10	1	446.50	1	440.00	443.50	0	645	0.00%
2019/04/22	3	515.00	3	525.00	515.00	0	616	0.00%
2019/04/16	3	476.00	3	482.00	476.00	0	616	0.00%
2019/02/22	3	418.00	3	425.00	418.00	0	537	0.00%
2018/12/22	1	510.00	1	526.00	526.00	0	377	0.00%
2018/12/05	1	491.50	1	503.00	503.00	0	366	0.00%
2018/10/25	1	398.00	1	390.50	390.50	0	388	0.00%
2018/10/17	0	0.00	1	444.50	433.00	-1	369	-0.27%
2018/10/09	1	438.00	1	443.00	430.00	0	341	0.00%
2018/10/08	2	447.00	1	447.00	450.00	1	337	0.30%
2018/10/05	1	453.00	1	458.00	459.00	0	334	0.00%
2018/10/03	1	486.50	2	484.50	486.50	-1	320	-0.31%
2018/10/02	1	474.50	0	0.00	474.00	1	315	0.32%
2018/09/13	1	507.00	1	535.00	505.00	0	299	0.00%
2018/09/11	1	542.00	1	558.00	558.00	0	294	0.00%
2018/04/03	1	746.00	1	794.00	794.00	0	361	0.00%
2018/03/22	2	842.00	2	848.00	842.00	0	310	0.00%
2018/02/27	1	1060.00	1	1070.00	1060.00	0	277	0.00%
2018/02/01	1	1185.00	1	1180.00	1185.00	0	268	0.00%
2018/01/26	1	1170.00	1	1180.00	1170.00	0	282	0.00%
2018/01/10	1	1105.00	1	1085.00	1105.00	0	302	0.00%