• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2060
  • 漲跌
    ▲60
  • 漲幅
    +3.00%
  • 成交量
    1,678張
  • 產業
    上市 電腦週邊類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0812035.0112034.962060.0001,6120.00%
2024/11/0701992.5002001.252000.0001,6500.00%
2024/11/0601980.0011989.861990.00-11,666-0.06%
2024/11/0501936.2501960.001930.0001,6910.00%
2024/11/0401937.5001935.001960.0001,7330.00%
2024/11/0101867.5000.001865.0001,7400.00%
2024/10/2921910.0031918.331920.00-11,790-0.06%
2024/10/2521990.0021995.001980.0001,8780.00%
2024/10/2411990.0000.001985.0011,9000.05%
2024/10/2231968.3331998.332025.0001,9450.00%
2024/10/2161970.0081977.501975.00-21,936-0.10%
2024/10/1841962.5021965.001935.0021,9510.10%
2024/10/1721930.0021935.001950.0001,9670.00%
2024/10/1661915.0061923.331930.0001,9760.00%
2024/10/1511960.0000.001965.0011,9790.05%
2024/10/1400.0001990.001990.0001,9550.00%
2024/10/1100.0021865.001895.00-21,922-0.10%
2024/10/0921835.0031848.331805.00-11,925-0.05%
2024/10/0800.0001740.001745.0001,9130.00%
2024/10/0711710.0611760.011705.0001,9240.00%
2024/10/0401747.5001765.001730.0001,9180.00%
2024/10/0101756.2501765.001755.0001,9060.00%
2024/09/3011720.4800.001715.0011,9130.05%
2024/09/2701820.8301860.001825.0001,9020.00%
2024/09/2641832.4921840.001825.0021,8850.11%
2024/09/2501842.5001845.001825.0001,8810.00%
2024/09/2421789.9821800.001795.0001,8700.00%
2024/09/2301787.5000.001775.0001,8640.00%
2024/09/2001792.0001815.001770.0001,8730.00%
2024/09/1911759.9931756.741820.00-21,887-0.11%
2024/09/1861749.9821725.001715.0041,8820.21%
2024/09/1621819.9721800.001820.0001,8730.00%
2024/09/1200.0021784.771815.00-21,899-0.11%
2024/09/1131661.6621660.001650.0011,8720.05%
2024/09/1001710.0000.001675.0001,8500.00%
2024/09/0901695.0000.001715.0001,8440.00%
2024/09/0601715.0000.001715.0001,8550.00%
2024/09/0501677.5011670.001660.00-11,863-0.05%
2024/09/0411699.9200.001675.0011,8620.05%
2024/09/0301865.0000.001840.0001,8280.00%
2024/09/0201890.0001920.001855.0001,8330.00%
2024/08/3001885.0001895.001900.0001,8330.00%
2024/08/2901865.0001903.751905.0001,8280.00%
2024/08/2801906.2501930.001925.0001,8250.00%
2024/08/2701895.0000.001905.0001,8580.00%
2024/08/2601923.7501945.001910.0001,8630.00%
2024/08/2301840.0001910.001915.0001,8530.00%
2024/08/2211884.8600.001865.0011,8470.05%
2024/08/210.11901.5100.001890.000.11,8390.00%
2024/08/2001958.7501980.001940.0001,8570.00%
2024/08/190.11968.9502025.001930.000.11,8610.01%
2024/08/1621985.0141999.972025.00-21,826-0.11%
2024/08/1501947.5002000.001925.0001,8020.00%
2024/08/1441980.0042005.001960.0001,7970.00%
2024/08/1361953.3351963.001950.0011,7890.06%
2024/08/1231921.6921925.641965.0011,8090.05%
2024/08/0941922.4951932.001875.00-11,837-0.05%
2024/08/08181874.44181880.561905.0001,7930.00%
2024/08/0711825.0021850.001950.00-11,771-0.06%
2024/08/0611785.0011725.001775.0001,7570.00%
2024/08/0521799.7900.001790.0021,7470.12%
2024/08/0202021.8402070.001985.0001,7650.00%
2024/08/0112164.9812184.942135.0001,7410.00%
2024/07/3112030.010.12050.272030.000.91,7060.05%
2024/07/3011989.9700.001990.0011,6630.06%
2024/07/2901952.6900.001900.0001,6220.00%
2024/07/2611985.0711975.001975.0001,6040.00%
2024/07/2302164.0000.002170.0001,5570.00%
2024/07/2202155.6300.002160.0001,5520.00%
2024/07/190.42257.2712205.002205.00-0.61,552-0.04%
2024/07/1802270.0000.002275.0001,5520.00%
2024/07/1712470.0000.002380.0011,5490.06%
2024/07/150.12400.1000.002375.000.11,5890.01%
2024/07/120.32446.2912425.002440.00-0.71,597-0.04%
2024/07/1112550.0112535.002525.0001,5890.00%
2024/07/0912735.0000.002670.0011,5980.06%
2024/07/0822755.0022780.002770.0001,5990.00%
2024/07/0522745.0012800.002725.0011,6000.06%
2024/07/0400.0012730.002730.00-11,617-0.06%
2024/06/271.12586.6600.002555.001.11,7040.06%
2024/06/242.22729.0600.002665.002.21,7390.13%
2024/06/2102820.0000.002800.0001,7430.00%
2024/06/2012920.0000.002955.0011,7300.06%
2024/06/1902790.0032941.592965.00-31,740-0.17%
2024/06/1812634.9912665.152710.0001,7130.00%
2024/06/1702670.0000.002660.0001,7340.00%
2024/06/1400.0012764.412765.00-11,777-0.06%
2024/06/1300.0032701.672715.00-31,796-0.17%
2024/06/1232658.3122695.002610.0011,8200.06%
2024/06/0712620.0000.002630.0011,8770.05%
2024/06/0600.0012630.002620.00-11,897-0.05%
2024/06/0412535.0012595.002535.0001,9590.00%
2024/06/0312510.0000.002565.0011,9850.05%
2024/05/3112574.8300.002470.0011,9990.05%
2024/05/2912665.0000.002640.0012,0310.05%
2024/05/2812725.0012795.002685.0002,0910.00%
2024/05/2702736.6700.002710.0002,1540.00%
2024/05/2412744.9902825.002740.0012,2120.05%
2024/05/2300.0032681.512740.00-32,207-0.14%
2024/05/2202565.0000.002595.0002,2310.00%
2024/05/2102592.5000.002565.0002,2630.00%
2024/05/2012584.9700.002595.0012,2710.04%
2024/05/1732615.0122640.002635.0012,2900.04%
2024/05/1622652.4922677.502665.0002,3020.00%
2024/05/1512585.0122569.942595.00-12,307-0.04%
2024/05/1402432.5002450.002470.0002,3430.00%
2024/05/1302392.5000.002385.0002,3570.00%
2024/05/1022422.4712425.002405.0012,3920.04%
2024/05/0902455.0012449.902450.00-12,404-0.04%
2024/05/0802412.0002480.002395.0002,3870.00%
2024/05/0702265.0022332.492345.00-22,381-0.08%
2024/05/0632281.6722317.442285.0012,4200.04%
2024/05/0312260.0300.002225.0012,4270.04%
2024/05/0202301.8800.002275.0002,4580.00%
2024/04/3022367.4812394.822360.0012,4950.04%
2024/04/2922335.0112375.002360.0012,5480.04%
2024/04/2602343.3302330.002325.0002,5970.00%
2024/04/2502232.5002290.002250.0002,6820.00%
2024/04/2402243.5732245.002290.00-32,696-0.11%
2024/04/2302103.6400.002130.0002,7230.00%
2024/04/2222192.3200.002160.0022,7320.07%
2024/04/1932398.3012370.002315.0022,7090.07%
2024/04/1802429.0002375.002500.0002,7160.00%
2024/04/1702345.0012394.412390.00-12,756-0.04%
2024/04/1612295.3600.002305.0012,7860.04%
2024/04/1502406.6700.002420.0002,7960.00%
2024/04/1200.0002394.172405.0002,7750.00%
2024/04/1102347.0000.002325.0002,7620.00%
2024/04/1002389.1702475.002355.0002,7640.00%
2024/04/0902413.3302480.002475.0002,7760.00%
2024/04/0802455.0002488.332475.0002,7670.00%
2024/04/0300.0052404.082460.00-52,749-0.18%
2024/04/0202255.0002300.002240.0002,7090.00%
2024/04/0102280.0002300.002295.0002,7030.00%
2024/03/2922265.0032273.292270.00-12,695-0.04%
2024/03/2802151.0002179.382190.0002,6770.00%
2024/03/2702190.6702252.502185.0002,6680.00%
2024/03/2602244.1700.002225.0002,7210.00%
2024/03/2502300.0002305.002265.0002,7340.00%
2024/03/2232291.6752303.982295.00-22,756-0.07%
2024/03/2112224.9922259.962225.00-12,775-0.04%
2024/03/2012219.9712254.932195.0002,7990.00%
2024/03/1922212.4122232.572175.0002,7830.00%
2024/03/1812190.0600.002195.0012,7610.04%
2024/03/1512249.9402266.672200.0012,7620.04%
2024/03/1412275.0122260.112260.00-12,732-0.04%
2024/03/1322315.8622347.522330.0002,7140.00%
2024/03/1212439.9502490.002435.0012,6840.04%
2024/03/1122407.5312425.002430.0012,6790.04%
2024/03/0842471.2522507.632445.0022,6740.07%
2024/03/0722507.5012485.002510.0012,6960.04%
2024/03/0600.0012520.002560.00-12,685-0.04%
2024/03/0500.0022502.502560.00-22,681-0.07%
2024/03/0422430.2412445.002445.0012,6790.04%
2024/03/0112465.003.12484.642500.00-2.12,670-0.08%
2024/02/2912310.0042304.882330.00-32,633-0.11%
2024/02/2732119.9602220.002120.0032,5740.12%
2024/02/2602195.0002170.002220.0002,5270.00%
2024/02/2302157.5002200.002170.0002,5380.00%
2024/02/2202147.0002195.002115.0002,5380.00%
2024/02/2102182.5002185.002155.0002,5300.00%
2024/02/2012189.9902240.002205.0012,5450.04%
2024/02/1912240.0502305.002250.0012,5570.04%
2024/02/1612255.0612280.182285.0002,5860.00%
2024/02/1502325.0002405.002345.0002,5970.00%
2024/02/0512255.0102310.002265.0012,5730.04%
2024/02/0202255.0002270.002310.0002,5770.00%
2024/02/0102152.5000.002170.0002,5650.00%
2024/01/3112200.0000.002200.0012,6070.04%
2024/01/3000.0002220.002235.0002,6290.00%
2024/01/2900.0012144.992190.00-12,652-0.04%
2024/01/2612104.9612134.862080.0002,6560.00%
2024/01/2522125.0032118.332095.00-12,664-0.04%
2024/01/2422137.5100.002125.0022,6440.08%
2024/01/2200.0012184.942185.00-12,586-0.04%
2024/01/1912004.9061979.141990.00-52,564-0.19%
2024/01/1801855.0001888.751880.0002,5010.00%
2024/01/1771913.5751931.001885.0022,5230.08%
2024/01/1631893.3341906.251910.00-12,555-0.04%
2024/01/1531870.0021875.011865.0012,5510.04%
2024/01/1251904.9921920.001905.0032,5600.12%
2024/01/1100.0071852.141910.00-72,556-0.27%
2024/01/1021760.0021774.971770.0002,5300.00%
2024/01/0911744.9411764.981715.0002,5380.00%
2024/01/0801712.5000.001690.0002,5140.00%
2024/01/0500.0011714.941710.00-12,536-0.04%
2024/01/0401682.5000.001665.0002,5690.00%
2024/01/0301720.0000.001695.0002,6210.00%
2024/01/0251815.0021845.001760.0032,6170.11%
2023/12/2931828.3331848.331825.0002,6400.00%
2023/12/2811825.0011825.001820.0002,6500.00%
2023/12/2711790.0011820.001825.0002,6980.00%
2023/12/2600.0021835.001835.00-22,729-0.07%
2023/12/2531841.6721867.501825.0012,7630.04%
2023/12/2241837.5031850.001840.0012,7750.04%
2023/12/2171819.00101815.001825.00-32,771-0.11%
2023/12/2001700.0021735.011735.00-22,713-0.07%
2023/12/1911715.0100.001690.0012,7080.04%
2023/12/1831766.6631783.331735.0002,7110.00%
2023/12/1521740.0021762.501740.0002,6950.00%
2023/12/1401740.0001745.001725.0002,6880.00%
2023/12/1321745.0000.001735.0022,7110.07%
2023/12/1211770.0011795.001755.0002,7250.00%
2023/12/1111740.0011765.001750.0002,7320.00%
2023/12/0800.0001745.001750.0002,7450.00%
2023/12/0721712.4921722.511730.0002,7510.00%
2023/12/0621730.0011745.001725.0012,7690.04%
2023/12/0521650.0031663.331680.00-12,765-0.04%
2023/12/0441746.2411710.001710.0032,7430.11%
2023/12/0101740.0041792.481805.00-42,704-0.15%
2023/11/3031768.3300.001760.0032,7010.11%
2023/11/2900.0001755.001780.0002,7080.00%
2023/11/2821690.0231711.671730.00-12,719-0.04%
2023/11/2721712.5111725.001690.0012,8010.04%
2023/11/2421765.0411775.121750.0012,8070.04%
2023/11/2321800.0121805.001785.0002,8160.00%
2023/11/2241807.5131823.341825.0012,8210.04%
2023/11/2141886.2551892.001870.00-12,860-0.03%
2023/11/2041810.0161832.501845.00-22,910-0.07%
2023/11/1791840.0061848.331830.0032,9330.10%
2023/11/1651813.0161827.501835.00-12,955-0.03%
2023/11/1571901.4361936.671870.0012,9390.03%
2023/11/1421905.0000.001890.0022,9430.07%
2023/11/1300.0041859.991940.00-42,956-0.14%
2023/11/1071781.4371794.291810.0002,9630.00%
2023/11/0921780.0511795.001785.0012,9920.03%
2023/11/0821845.0041840.001805.00-22,996-0.07%
2023/11/0711770.0000.001770.0012,9550.03%
2023/11/0641733.7561741.671760.00-22,985-0.07%
2023/11/0331651.6751645.001690.00-23,012-0.07%
2023/11/0241610.0041615.001580.0003,0700.00%
2023/11/0121520.0021510.021515.0003,1000.00%
2023/10/3111594.9201590.001520.0013,1750.03%
2023/10/3061632.5041632.501620.0023,2270.06%
2023/10/2741627.5041632.491645.0003,2590.00%
2023/10/2671582.1471587.141585.0003,3130.00%
2023/10/2500.0001670.001655.0003,3480.00%
2023/10/2421555.0041598.761665.00-23,382-0.06%
2023/10/2301520.0001535.001515.0003,3500.00%
2023/10/2001445.0011519.921515.00-13,378-0.03%
2023/10/1921479.9911464.991465.0013,4110.03%
2023/10/1801461.2501475.001445.0003,4780.00%
2023/10/1701558.0001500.001495.0003,5200.00%
2023/10/1611605.0200.001590.0013,5460.03%
2023/10/1341672.4911694.981645.0033,5980.08%
2023/10/1211664.9611684.971670.0003,6170.00%
2023/10/1111605.0011634.141625.0003,6650.00%
2023/10/0601635.0001645.001660.0003,6710.00%
2023/10/0501625.0021642.471620.00-23,699-0.05%
2023/10/0431585.0031590.001590.0003,7290.00%
2023/10/0311600.0600.001595.0013,7510.03%
2023/10/0200.0021592.521640.00-23,785-0.05%
2023/09/2801500.0001520.001495.0003,8040.00%
2023/09/2701470.0001455.001470.0003,8060.00%
2023/09/2641459.9961458.261435.00-23,841-0.05%
2023/09/2501438.3300.001450.0003,9210.00%
2023/09/2200.0001420.001440.0003,9360.00%
2023/09/2101340.0001375.831380.0003,9330.00%
2023/09/2001373.0001388.331365.0003,9190.00%
2023/09/1901398.7501382.501375.0003,9110.00%
2023/09/1861455.0031443.331410.0033,9100.08%
2023/09/1571504.33101510.001520.00-33,910-0.08%
2023/09/143.51494.2821505.001480.001.53,9030.04%
2023/09/1341490.0011494.971465.0033,8990.08%
2023/09/1211474.9800.001450.0013,9070.03%
2023/09/1101512.5031520.001490.00-33,897-0.08%
2023/09/0821545.0001560.001555.0023,8980.05%
2023/09/0701552.5000.001550.0003,9040.00%
2023/09/0601570.0001585.001580.0003,9090.00%
2023/09/0521555.0021560.011560.0003,9190.00%
2023/09/0421552.4541556.271555.00-23,925-0.05%
2023/09/0141569.9611510.001510.0033,9090.08%
2023/08/3110.51556.6881562.501560.002.53,8690.06%
2023/08/3021705.0021709.991700.0003,7790.00%
2023/08/2931635.0021639.991640.0013,7820.03%
2023/08/2801598.3301618.571600.0003,7760.00%
2023/08/2501644.2901605.001610.0003,7700.00%
2023/08/2441802.4901800.001750.0043,7230.11%
2023/08/2321712.5011710.011770.0013,6660.03%
2023/08/2241715.0071715.711715.00-33,673-0.08%
2023/08/2181677.5061686.661660.0023,6660.05%
2023/08/1861666.6641675.001645.0023,6520.05%
2023/08/1771700.0061707.501700.0013,6360.03%
2023/08/1611660.0411675.011710.0003,5860.00%
2023/08/1511699.9511635.051635.0003,5390.00%
2023/08/1401577.5011600.021570.00-13,497-0.03%
2023/08/1101595.0001625.001575.0003,4780.00%
2023/08/1001577.5001595.001565.0003,4530.00%
2023/08/0941685.0141701.261690.0003,3900.00%
2023/08/0881727.5081737.501755.0003,3280.00%
2023/08/0721625.0221630.261665.0003,2450.00%
2023/08/0401495.0000.001555.0003,2400.00%
2023/08/0211739.3300.001555.0013,1770.03%
2023/08/0111720.0031706.681725.00-23,113-0.06%
2023/07/3101798.3300.001780.0003,0750.00%
2023/07/2801898.3301900.001895.0002,9920.00%
2023/07/2712044.5802085.001955.0012,9290.03%
2023/07/2602035.0002100.002030.0002,8640.00%
2023/07/2522099.9712110.042045.0012,8450.04%
2023/07/2402075.0012070.012115.00-12,827-0.04%
2023/07/2101980.0021945.002075.00-22,798-0.07%
2023/07/2021902.5011910.001900.0012,7320.04%
2023/07/1911845.0000.001800.0012,6790.04%
2023/07/1831886.6721890.001845.0012,6380.04%
2023/07/1321905.0021840.001870.0002,4960.00%
2023/07/1200.0011720.001735.00-12,436-0.04%
2023/07/1131651.6721600.001650.0012,3950.04%
2023/07/1011490.0000.001545.0012,3710.04%
2023/07/0711500.0011495.001505.0002,3380.00%
2023/07/0611450.0011425.001440.0002,2790.00%
2023/07/0511510.0021445.001495.00-12,270-0.04%
2023/07/0411530.0000.001515.0012,2410.04%
2023/06/3000.0021415.001420.00-22,124-0.09%
2023/06/2900.0061293.331295.00-62,132-0.28%
2023/06/2811170.0011190.001180.0002,1220.00%
2023/06/2711165.0000.001145.0012,1140.05%
2023/06/2600.0031218.331225.00-32,110-0.14%
2023/06/1611195.0000.001190.0012,1600.05%
2023/06/1521187.5011200.001200.0012,1500.05%
2023/06/1400.0011195.001175.00-12,163-0.05%
2023/06/1321147.5051174.001170.00-32,144-0.14%
2023/06/1251146.0041150.001140.0012,1330.05%
2023/06/0931091.6731125.001160.0002,1220.00%
2023/06/080.11135.0000.001140.000.12,1070.00%
2023/06/0781208.1351219.001200.0032,0880.14%
2023/06/0671200.7131201.671205.0042,0950.19%
2023/06/0571200.7161205.001200.0012,0910.05%
2023/06/0200.0061196.671205.00-62,087-0.29%
2023/05/3111155.0000.001160.0012,0580.05%
2023/05/3061199.1761207.501195.0002,0600.00%
2023/05/2981206.2581216.881205.0002,0730.00%
2023/05/26131195.00141207.501170.00-12,115-0.05%
2023/05/2531151.675.11148.141145.00-2.12,103-0.10%
2023/05/249.11093.9561098.331100.003.12,0670.15%
2023/05/233.11095.4161106.671125.00-32,061-0.14%
2023/05/2211045.0011055.001060.0002,0190.00%
2023/05/1961065.8341072.501080.0022,0060.10%
2023/05/1841075.0051076.001065.00-11,993-0.05%
2023/05/1741065.0031070.001065.0011,9760.05%
2023/05/1621045.0031045.001045.00-11,962-0.05%
2023/05/1121025.0021030.001020.0001,9330.00%
2023/05/1051024.0021020.001005.0031,9150.16%
2023/05/0511185.0000.001130.0011,8570.05%
2023/05/0211195.0031195.001210.00-21,903-0.11%
2023/04/2811165.0000.001165.0011,9050.05%
2023/04/2711135.0011155.001165.0001,8730.00%
2023/04/2621130.0041125.001135.00-21,832-0.11%
2023/04/2521112.5011080.001085.0011,7980.06%
2023/04/2411120.0021127.501135.00-11,776-0.06%
2023/04/2111105.0011115.001095.0001,7660.00%
2023/04/1911155.0011200.001155.0001,7610.00%
2023/04/1721177.5021182.501175.0001,7640.00%
2023/04/1471182.1441180.001180.0031,7540.17%
2023/04/1211225.0000.001235.0011,6820.06%
2023/04/1121237.5011245.001235.0011,6650.06%
2023/04/1000.0021232.501240.00-21,636-0.12%
2023/03/3111115.0000.001125.0011,5340.07%
2023/03/3000.0011120.001130.00-11,520-0.07%
2023/03/2911080.0011085.001085.0001,4810.00%
2023/03/2721122.5000.001100.0021,4770.14%
2023/03/2400.0001148.551105.0001,4580.00%
2023/03/2211015.005.11054.311085.00-4.11,392-0.29%
2023/03/211990.0011000.00990.0001,3370.00%
2023/03/201961.002975.00963.00-11,293-0.08%
2023/03/171949.002955.50948.00-11,280-0.08%
2023/03/151922.0000.00912.0011,2370.08%
2023/03/100931.0000.00935.0001,2350.00%
2023/03/091951.0000.00950.0011,2390.08%
2023/03/081935.001942.00947.0001,2180.00%
2023/03/061925.001948.00942.0001,2010.00%
2023/03/031937.0000.00917.0011,1900.08%
2023/03/021946.0000.00935.0011,1790.08%
2023/03/011936.0000.00940.0011,1640.09%
2023/02/241992.005988.60969.00-41,150-0.35%
2023/02/033841.003828.00841.0001,3050.00%
2023/01/1200.001773.00770.00-11,272-0.08%
2023/01/115752.204780.00752.0011,2670.08%
2022/12/191884.0000.00853.0011,2790.08%
2022/12/161919.0000.00919.0011,2630.08%
2022/12/151925.001934.00936.0001,2570.00%
2022/12/1400.001928.00939.00-11,242-0.08%
2022/12/091905.0000.00906.0011,2170.08%
2022/11/1400.001852.00850.00-11,081-0.09%
2022/11/081840.0000.00840.0019700.10%
2022/11/041835.001843.00856.0009290.00%
2022/11/0300.004811.75828.00-4899-0.44%
2022/10/2700.002676.00689.00-2764-0.26%
2022/10/144767.751808.00747.0036690.45%
2022/10/131764.002786.50779.00-1658-0.15%
2022/10/121790.001804.00790.0006550.00%
2022/10/112801.0000.00792.0026550.31%
2022/10/071818.0000.00811.0016520.15%
2022/09/301793.002800.50808.00-1640-0.16%
2022/09/291787.001794.00783.0006390.00%
2022/09/281775.0000.00767.0016320.16%
2022/09/2600.003763.67767.00-3632-0.47%
2022/09/233770.331775.00765.0026430.31%
2022/09/223773.003780.00780.0006570.00%
2022/09/211771.001780.00780.0006640.00%
2022/09/201781.001789.00793.0006640.00%
2022/09/191777.001784.00780.0006690.00%
2022/09/131801.001809.00798.0006830.00%
2022/09/121801.001804.00795.0006840.00%
2022/08/261792.0000.00776.0017220.14%
2022/08/161760.001769.00760.0008100.00%
2022/07/152715.002699.00715.0007780.00%
2022/06/2400.004752.00752.00-4711-0.56%
2022/06/0900.001908.00900.00-1758-0.13%
2022/05/262860.0000.00791.0027090.28%
2022/05/191931.0000.00938.0016560.15%
2022/05/182969.0000.00956.0026540.31%
2022/05/162969.503980.00969.00-1654-0.15%
2022/05/131920.001938.00940.0006490.00%
2022/05/111925.0000.00922.0016410.16%
2022/05/101943.0000.00946.0016430.16%
2022/05/091970.0000.00963.0016470.15%
2022/05/062994.0000.00995.0026450.31%
2022/05/0500.0011045.001030.00-1646-0.15%
2022/05/041988.001999.001010.0006440.00%
2022/04/2800.0011005.001005.00-1650-0.15%
2022/04/272971.0000.00975.0026580.30%
2022/04/2600.003994.00998.00-3664-0.45%
2022/04/221975.0000.00980.0016640.15%
2022/04/2011020.0011030.001030.0006610.00%
2022/04/1900.002993.50996.00-2656-0.30%
2022/04/151971.0000.00962.0016790.15%
2022/04/111982.0011020.00960.0007020.00%
2022/04/011978.0000.00990.0016670.15%
2022/03/3000.002994.001005.00-2648-0.31%
2022/03/241939.0000.00942.0016300.16%
2022/03/2300.001949.00958.00-1614-0.16%
2022/03/211.1937.2400.00937.001.15700.18%
2022/03/1700.0021002.501010.00-2565-0.35%
2022/03/161945.001956.00956.0005620.00%
2022/03/1400.001979.001030.00-1574-0.17%
2022/03/104961.002960.00954.0025790.35%
2022/03/031951.0000.00933.0015910.17%
2022/02/1600.0011045.001045.00-1648-0.15%
2022/02/1111010.0000.001005.0016650.15%
2022/02/090994.0000.00987.0006970.00%
2022/01/2101015.0000.001015.0007310.00%
2022/01/2021027.5000.001010.0027270.27%
2022/01/1821077.5011100.001085.0017200.14%
2022/01/1700.0011090.001075.00-1718-0.14%
2022/01/1411050.0000.001060.0017140.14%
2022/01/1011070.0021092.501110.00-1703-0.14%
2022/01/0611075.0000.001040.0017020.14%
2022/01/0400.0011120.001135.00-1692-0.14%
2021/12/2811090.0000.001110.0017030.14%
2021/12/2700.0001125.001125.0007040.00%
2021/12/2200.0011095.001110.00-1724-0.14%
2021/12/2100.0011075.001075.00-1716-0.14%
2021/12/1511050.0000.001055.0017100.14%
2021/11/2900.0011020.001020.00-1638-0.16%
2021/11/231993.0000.00993.0016290.16%
2021/11/2200.0011045.001030.00-1615-0.16%
2021/11/1901010.0000.001010.0006030.00%
2021/10/1900.001810.00808.00-1499-0.20%
2021/10/1800.002782.50784.00-2498-0.40%
2021/10/151779.0000.00781.0014970.20%
2021/07/1400.0001135.001110.0007770.00%
2021/06/1600.0021015.001020.00-2702-0.28%
2021/06/1521030.0000.00992.0026760.30%
2021/06/1100.002941.00955.00-2651-0.31%
2021/06/1016938.1314938.97928.0026460.30%
2021/06/0300.001907.00906.00-1684-0.15%
2021/06/021915.0000.00906.0016930.14%
2021/05/281909.001924.00909.0007050.00%
2021/05/262889.002890.00889.0007220.00%
2021/05/2000.006816.50827.00-6723-0.83%
2021/05/186813.8300.00814.0067310.82%
2021/05/122862.002852.00852.0007770.00%
2021/05/050924.0000.00931.0007820.00%
2021/05/041972.0014942.14929.00-13772-1.68%
2021/05/031921.009919.44906.00-8752-1.06%
2021/04/2926913.6916917.50914.00107671.30%
2021/04/2600.0010893.80882.00-10873-1.15%
2021/04/2315886.8000.00890.00158861.69%
2021/04/2200.005859.40854.00-5888-0.56%
2021/04/2100.001860.00858.00-1923-0.11%
2021/04/1610874.9000.00878.00101,0450.96%
2021/03/170868.0000.00851.0001,2420.00%
2021/03/123882.988889.75883.00-51,243-0.40%
2021/03/118855.633879.00883.0051,2470.40%
2021/02/021828.0000.00828.0011,4270.07%
2021/01/2600.001844.00836.00-11,400-0.07%
2021/01/223882.331865.00868.0021,3840.14%
2021/01/201830.001830.00833.0001,3110.00%
2021/01/191800.0000.00802.0011,2630.08%
2021/01/141784.0000.00767.0011,2600.08%
2021/01/131759.0000.00763.0011,2320.08%
2020/12/1500.002693.00690.00-21,189-0.17%
2020/11/2500.001674.00674.00-11,309-0.08%
2020/11/191690.0000.00690.0011,3060.08%
2020/11/182688.0000.00687.0021,3080.15%
2020/11/051725.001735.00745.0001,2210.00%
2020/07/212787.002801.00787.0001,8880.00%
2020/07/031828.001827.00805.0001,8070.00%
2020/07/0200.006852.00844.00-61,794-0.33%
2020/07/018850.002854.00839.0061,7780.34%
2020/06/291805.0000.00790.0011,7610.06%
2020/06/023762.003825.00762.0001,8300.00%
2020/05/2700.001866.00866.00-11,794-0.06%
2020/05/201853.0000.00854.0011,8070.06%
2020/05/191857.002875.00857.00-11,813-0.06%
2020/05/181835.0000.00835.0011,8170.06%
2020/04/293725.004719.25725.00-11,777-0.06%
2020/04/2800.002697.00714.00-21,778-0.11%
2020/04/2700.001683.00683.00-11,779-0.06%
2020/04/221651.0000.00647.0011,7690.06%
2020/04/101685.0000.00673.0011,8400.05%
2020/04/091700.0000.00698.0011,8490.05%
2020/04/0600.001714.00715.00-11,830-0.05%
2020/03/271687.0000.00677.0011,7710.06%
2020/03/252677.002695.00677.0001,7430.00%
2020/03/244668.004670.00668.0001,7260.00%
2020/03/112710.002733.00709.0001,4600.00%
2020/03/1000.001700.00720.00-11,479-0.07%
2020/03/091695.0000.00692.0011,4700.07%
2020/02/203784.004769.00784.00-11,568-0.06%
2020/02/131721.001740.00721.0001,5730.00%
2020/02/051732.0000.00724.0011,7960.06%
2020/01/3000.001700.00683.00-11,811-0.06%
2020/01/131706.0000.00690.0011,8650.05%
2020/01/104703.004706.75704.0001,8610.00%
2019/12/063575.007584.14575.00-42,075-0.19%
2019/12/054572.2500.00580.0042,0810.19%
2019/11/222548.002545.00548.0001,9840.00%
2019/11/1500.001552.00547.00-12,062-0.05%
2019/11/0800.001530.00524.00-12,134-0.05%
2019/11/052504.7500.00490.0022,1470.09%
2019/10/2800.001535.00535.00-12,070-0.05%
2019/10/254518.004528.00518.0002,0720.00%
2019/10/2400.001520.00525.00-12,089-0.05%
2019/10/171503.001501.00505.0002,1190.00%
2019/10/162485.502499.50485.5002,0910.00%
2019/10/152494.502499.00494.5002,0730.00%
2019/10/1400.001501.00495.00-12,042-0.05%
2019/08/0800.004404.38412.00-41,383-0.29%
2019/08/023394.0000.00392.5031,2630.24%
2019/07/2500.006383.17381.50-61,233-0.49%
2019/07/2410380.006380.42379.0041,1690.34%
2019/07/1600.004357.50361.00-41,210-0.33%
2019/07/114350.7500.00350.5041,2290.33%
2019/06/272353.502354.00353.5001,3920.00%
2019/06/1800.001325.50325.50-11,612-0.06%
2019/06/171338.0000.00332.0011,6200.06%
2019/06/1000.002352.25355.00-21,659-0.12%
2019/06/041311.002312.75308.50-11,629-0.06%
2019/06/033311.0000.00323.0031,6270.18%
2019/05/2800.002362.00365.00-21,638-0.12%
2019/05/2200.001372.50370.00-11,652-0.06%
2019/05/211349.5000.00358.0011,6290.06%
2019/05/071365.0000.00368.5011,5810.06%
2019/05/0300.002352.00358.00-21,530-0.13%
2019/05/0200.006.6328.42331.00-6.61,482-0.45%
2019/04/292322.2500.00318.5021,4810.13%
2019/04/2600.002316.75316.00-21,481-0.14%
2019/04/241310.008319.31330.00-71,488-0.47%
2019/04/191347.5000.00342.0011,4240.07%
2019/04/171365.0000.00363.0011,4330.07%
2019/04/1600.001360.00364.00-11,422-0.07%
2019/04/081374.5000.00354.5011,3160.08%
2019/03/2900.001392.50392.50-11,142-0.09%
鴻海、緯穎 四檔馬力強UDN聯合新聞網－2天前
谷歌、微軟等四大CSP業者陸續公布財報後，皆持續看好AI前景，且擴增資本支出，市場看好鴻海（2317）、緯穎（6669）......詳全文
緯穎營收／10月353.81億年增86% 主客戶需求強、創新高UDN聯合新聞網－2天前
緯創（3231）伺服器子公司緯穎（6669）8日公布10月單月合併營收353.81億元，月增2.5%，年大增86.8%，......詳全文
特斯拉旗下X拒付1.2億美元伺服器費用 緯穎證實已依法提起訴訟Anue鉅亨－2024/08/21
...詳全文
緯穎 相關文章