安國 (8054)-康和-新竹券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
172.0
漲跌
▲15.5
漲幅
+9.90%
成交量
25,173張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	159.50	2	162.00	156.50	-1	14,274	-0.01%
2024/05/23	2	151.00	0	0.00	151.00	2	13,960	0.01%
2024/05/21	2	152.50	0	0.00	155.00	2	13,868	0.01%
2024/05/20	1	162.00	1	156.00	156.00	0	13,829	0.00%
2024/05/17	0	0.00	3	162.33	158.50	-3	13,742	-0.02%
2024/05/16	2	156.50	0	0.00	155.00	2	13,513	0.01%
2024/05/15	7	155.21	6	155.25	155.50	1	13,645	0.01%
2024/05/14	1	139.00	0	0.00	150.50	1	13,681	0.01%
2024/05/13	1	139.50	1	137.00	137.00	0	13,776	0.00%
2024/05/07	1	154.50	3	152.67	151.00	-2	14,324	-0.01%
2024/05/03	0	0.00	5	148.00	146.50	-5	14,862	-0.03%
2024/05/02	2	154.00	1	153.00	154.00	1	14,910	0.01%
2024/04/30	0	0.00	1	152.00	156.50	-1	15,173	-0.01%
2024/04/29	4	160.50	4	158.63	158.50	0	15,410	0.00%
2024/04/26	4	167.13	3	166.00	161.00	1	15,734	0.01%
2024/04/25	1	164.00	1	163.00	163.00	0	15,508	0.00%
2024/04/24	11	173.27	7	171.07	169.50	4	15,329	0.03%
2024/04/23	7	164.29	5	165.30	163.50	2	14,892	0.01%
2024/04/22	9	175.94	5	160.00	160.00	4	14,560	0.03%
2024/04/19	8	161.94	8	169.31	174.50	0	13,808	0.00%
2024/04/18	22	176.25	17	173.41	162.50	5	13,174	0.04%
2024/04/17	7	164.64	8	162.38	172.00	-1	12,336	-0.01%
2024/04/16	8	152.06	8	153.44	156.50	0	11,813	0.00%
2024/04/15	0	0.00	1	148.00	147.50	-1	11,412	-0.01%
2024/04/12	18	155.64	17	158.71	154.50	1	11,323	0.01%
2024/04/11	8	162.06	6	164.92	160.50	2	11,216	0.02%
2024/04/09	6	163.00	7	163.50	162.00	-1	11,075	-0.01%
2024/04/08	0	0.00	0.5	173.00	168.00	-0.5	10,851	0.00%
2024/04/03	10	173.35	9	176.00	175.00	1	10,542	0.01%
2024/04/02	24.5	164.73	26	153.48	166.00	-1.5	9,919	-0.02%
2024/03/29	9.2	147.04	8	146.75	146.00	1.2	9,182	0.01%
2024/03/28	1	132.00	5	137.20	143.00	-4	8,745	-0.05%
2024/03/26	2	132.00	3	129.67	129.00	-1	9,718	-0.01%
2024/03/25	0	0.00	1	131.50	135.00	-1	9,809	-0.01%
2024/03/22	2	135.00	0	0.00	131.00	2	9,934	0.02%
2024/03/21	19	135.00	19	136.00	135.00	0	10,147	0.00%
2024/03/20	12	135.00	13	131.38	135.00	-1	10,190	-0.01%
2024/03/19	3	132.33	2	132.75	128.50	1	10,145	0.01%
2024/03/15	1	128.00	1	123.50	126.50	0	10,298	0.00%
2024/03/14	1	129.00	2	128.50	128.00	-1	10,414	-0.01%
2024/03/13	2	123.25	4	124.00	122.00	-2	10,808	-0.02%
2024/03/12	9	134.89	11	133.14	135.00	-2	11,293	-0.02%
2024/03/11	8	138.81	8	133.81	132.50	0	11,556	0.00%
2024/03/08	17	131.18	17	131.53	132.00	0	11,583	0.00%
2024/03/07	5	142.20	1	135.00	135.00	4	11,597	0.03%
2024/03/06	3	160.17	12	148.29	150.00	-9	11,705	-0.08%
2024/03/05	6	164.75	54	161.49	161.00	-48	11,756	-0.41%
2024/03/01	0	0.00	2	174.50	178.50	-2	12,772	-0.02%
2024/02/26	1	161.00	0	0.00	166.00	1	14,206	0.01%
2024/02/16	1	198.50	0	0.00	200.50	1	15,021	0.01%
2024/02/15	2	180.75	2	188.25	182.50	0	14,844	0.00%
2024/02/05	3	184.00	1	224.00	184.00	2	14,450	0.01%
2024/01/31	1	164.50	1	169.00	169.00	0	14,263	0.00%
2024/01/30	1	153.00	2	153.25	154.00	-1	14,035	-0.01%
2024/01/29	13	144.50	15	145.80	150.00	-2	13,613	-0.01%
2024/01/26	3	141.67	1	144.50	141.00	2	13,170	0.02%
2024/01/25	1	147.00	1	148.00	145.50	0	13,557	0.00%
2024/01/24	2	147.25	2	150.75	149.00	0	13,746	0.00%
2024/01/23	22	148.57	19	147.24	149.00	3	13,722	0.02%
2024/01/22	2	140.50	3	147.33	145.50	-1	14,168	-0.01%
2024/01/15	0	0.00	8	140.00	139.00	-8	14,538	-0.06%
2024/01/10	2	129.50	0	0.00	129.50	2	14,779	0.01%
2024/01/05	1	126.00	1	128.00	129.00	0	15,240	0.00%
2024/01/04	2	126.75	1	128.50	126.50	1	15,202	0.01%
2024/01/03	2	131.25	1	128.50	131.00	1	15,174	0.01%
2024/01/02	0	0.00	3	118.67	128.00	-3	15,144	-0.02%
2023/12/29	1	106.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	5	111.00	0	0.00	110.00	5	15,146	0.03%
2023/12/27	0	0.00	1	117.00	115.00	-1	15,083	-0.01%
2023/12/26	12	117.67	0	0.00	117.00	12	15,041	0.08%
2023/12/25	31	109.48	2	110.00	116.00	29	14,967	0.19%
2023/12/22	33	108.92	37	101.26	109.00	-4	14,874	-0.03%
2023/12/21	13	98.55	20	99.04	99.20	-7	14,327	-0.05%
2023/12/20	0	0.00	1	94.90	94.80	-1	13,722	-0.01%
2023/12/19	2	89.50	2	89.95	92.80	0	13,561	0.00%
2023/12/18	3	91.70	3	93.53	92.20	0	13,367	0.00%
2023/12/15	1	92.50	15.1	91.81	90.40	-14.1	13,138	-0.11%
2023/12/14	17	98.55	2	100.20	95.40	15	12,994	0.12%
2023/12/13	4	97.85	4	99.75	98.00	0	12,950	0.00%
2023/12/12	6	97.98	0	0.00	99.50	6	12,874	0.05%
2023/12/11	0	0.00	2	100.00	99.60	-2	12,536	-0.02%
2023/12/08	4	101.37	6	99.70	99.50	-2	12,269	-0.02%
2023/12/07	12	99.28	1	98.80	95.30	11	11,626	0.09%
2023/12/06	3	90.50	6	95.52	97.30	-3	10,952	-0.03%
2023/12/05	0	0.00	20	88.60	88.50	-20	10,593	-0.19%
2023/12/04	0	0.00	40	89.99	88.70	-40	10,389	-0.39%
2023/12/01	1	97.90	6	96.10	96.60	-5	10,075	-0.05%
2023/11/30	5	95.92	0	0.00	95.20	5	9,678	0.05%
2023/11/29	27	95.27	22	95.33	94.50	5	9,357	0.05%
2023/11/28	0	0.00	2	84.90	91.30	-2	8,402	-0.02%
2023/11/27	1	82.80	3	82.20	83.00	-2	8,005	-0.02%
2023/11/24	16	80.83	16	82.00	81.80	0	7,748	0.00%
2023/11/21	2	75.90	3	76.63	76.50	-1	6,305	-0.02%
2023/11/20	3	72.80	2	73.20	74.80	1	5,901	0.02%
2023/11/17	2	77.00	1	76.50	71.90	1	5,823	0.02%
2023/11/16	1	72.00	1	71.80	73.50	0	5,682	0.00%
2023/11/15	2	67.45	0	0.00	69.30	2	5,586	0.04%
2023/11/14	2	64.50	11	65.34	65.30	-9	5,489	-0.16%
2023/11/13	9	62.07	1	61.60	63.10	8	5,408	0.15%
2023/11/10	1	60.30	0	0.00	60.00	1	5,334	0.02%
2023/11/02	45	54.94	2	58.20	58.80	43	4,999	0.86%
2023/10/31	5	54.00	0	0.00	53.60	5	4,019	0.12%
2023/10/30	59	56.41	35	55.64	57.00	24	3,724	0.64%
2023/10/26	0	0.00	3	46.80	49.20	-3	2,520	-0.12%
2023/10/18	0.1	39.17	0	0.00	38.85	0.1	1,815	0.01%
2023/10/17	3	42.65	0	0.00	41.80	3	1,740	0.17%
2023/10/06	17	38.85	17	38.65	38.85	0	1,229	0.00%
2023/09/20	0	0.00	1	39.40	37.80	-1	1,109	-0.09%
2023/09/18	1	37.90	0	0.00	37.45	1	968	0.10%
2023/09/07	3	35.25	3	34.60	34.55	0	703	0.00%
2023/09/05	0	0.00	1	34.30	33.90	-1	705	-0.14%
2023/09/04	0	0.00	3	33.13	33.50	-3	710	-0.42%
2023/09/01	3	33.10	0	0.00	32.90	3	722	0.42%
2023/08/02	1	32.90	0	0.00	32.90	1	930	0.11%
2023/07/20	0	0.00	3	37.20	36.80	-3	877	-0.34%
2023/07/07	1	36.00	0	0.00	37.00	1	756	0.13%
2023/07/06	2	36.25	0	0.00	36.05	2	742	0.27%
2023/06/12	5	36.45	5	35.08	34.90	0	609	0.00%
2023/03/03	5	34.85	5	34.46	34.50	0	461	0.00%
2022/10/21	0	0.00	16	30.65	30.25	-16	717	-2.23%
2022/04/13	2	55.30	0	0.00	55.30	2	3,956	0.05%
2022/04/07	13	59.93	0	0.00	57.50	13	3,930	0.33%
2022/03/31	1	63.00	0	0.00	61.30	1	3,798	0.03%
2022/03/30	26	67.70	26	63.40	63.80	0	3,756	0.00%
2022/03/28	0	0.00	1	58.90	58.90	-1	3,116	-0.03%
2022/03/25	40	58.81	39	63.20	58.80	1	3,089	0.03%
2022/03/17	0	0.00	1	57.20	56.20	-1	2,608	-0.04%
2022/03/15	1	54.70	1	54.30	53.60	0	2,690	0.00%
2022/03/14	1	57.20	0	0.00	57.50	1	2,759	0.04%
2022/03/10	13	57.60	13	59.20	57.60	0	3,103	0.00%
2022/03/08	9	57.30	9	55.20	55.20	0	3,291	0.00%
2022/03/07	0	0.00	1	59.20	58.40	-1	3,422	-0.03%
2022/03/04	1	61.70	0	0.00	60.90	1	3,416	0.03%
2022/02/21	0	0.00	1	56.00	55.70	-1	4,254	-0.02%
2022/02/17	2	59.15	2	58.50	57.50	0	4,658	0.00%
2022/02/16	1	56.90	1	56.10	56.70	0	4,605	0.00%
2022/02/14	0	0.00	1	54.30	53.90	-1	4,723	-0.02%
2022/02/11	6	57.10	4	56.00	57.00	2	4,764	0.04%
2022/02/08	6	53.30	6	52.70	53.30	0	4,727	0.00%
2022/02/07	0	0.00	2	50.80	51.70	-2	4,765	-0.04%
2022/01/25	0	0.00	2	49.20	49.20	-2	4,995	-0.04%
2022/01/18	2	53.70	2	53.70	53.70	0	5,553	0.00%
2022/01/13	2	52.50	7	52.00	52.10	-5	5,623	-0.09%
2022/01/12	0	0.00	3	52.50	52.70	-3	5,650	-0.05%
2021/12/24	4	62.40	0	0.00	61.70	4	5,847	0.07%
2021/12/16	5	63.10	5	63.00	63.10	0	5,848	0.00%
2021/12/08	5	65.90	11	65.20	65.20	-6	5,759	-0.10%
2021/12/03	5	67.80	5	65.70	67.80	0	5,435	0.00%
2021/12/02	30	63.30	30	65.40	63.30	0	5,340	0.00%
2021/12/01	14	65.82	8	64.99	65.60	6	5,317	0.11%
2021/11/30	1	62.50	0	0.00	62.40	1	5,394	0.02%
2021/11/26	11	67.04	0	0.00	63.60	11	5,800	0.19%
2021/11/22	3	66.30	3	67.00	66.80	0	5,265	0.00%
2021/11/17	1	67.00	7	64.96	64.30	-6	4,868	-0.12%
2021/11/10	2	55.30	22	54.63	55.30	-20	4,438	-0.45%
2021/11/09	10	53.00	10	54.00	53.50	0	4,452	0.00%
2021/11/08	10	52.00	2	52.30	51.60	8	4,497	0.18%
2021/11/05	11	54.06	6	53.87	53.50	5	4,620	0.11%
2021/11/04	0	0.00	1	54.50	53.50	-1	4,750	-0.02%
2021/11/03	1	53.50	5	52.90	53.60	-4	4,832	-0.08%
2021/11/02	2	56.40	2	57.20	55.70	0	4,937	0.00%
2021/11/01	10	56.60	0	0.00	55.50	10	5,222	0.19%
2021/10/29	0	0.00	2	57.00	56.50	-2	5,386	-0.04%
2021/10/28	0	0.00	11	49.53	52.80	-11	5,167	-0.21%
2021/10/27	0	0.00	12	48.18	48.00	-12	5,190	-0.23%
2021/10/26	10	47.40	20	48.15	47.65	-10	5,329	-0.19%
2021/10/21	32	47.31	0	0.00	46.45	32	5,788	0.55%
2021/10/08	1	45.25	0	0.00	45.05	1	7,863	0.01%
2021/10/05	0	0.00	2	40.35	42.55	-2	8,341	-0.02%
2021/10/01	1	44.00	0	0.00	43.20	1	8,599	0.01%
2021/09/29	2	46.50	0	0.00	45.45	2	8,664	0.02%
2021/09/24	2	48.75	0	0.00	48.50	2	8,936	0.02%
2021/09/22	1	49.45	0	0.00	49.45	1	8,905	0.01%
2021/09/16	2	50.30	0	0.00	50.10	2	8,908	0.02%
2021/09/15	1	50.00	0	0.00	49.80	1	8,890	0.01%
2021/09/14	1	52.30	0	0.00	50.80	1	8,887	0.01%
2021/09/08	1	52.00	1	51.90	50.90	0	8,902	0.00%
2021/09/03	0	0.00	1	58.30	58.80	-1	8,955	-0.01%
2021/09/02	4	57.93	4	58.18	56.70	0	8,765	0.00%
2021/08/31	1	51.00	0	0.00	51.00	1	8,261	0.01%
2021/08/26	12	49.40	12	49.55	49.10	0	8,252	0.00%
2021/08/24	8	47.05	8	47.95	47.05	0	8,584	0.00%
2021/08/05	0	0.00	1	62.40	62.60	-1	8,068	-0.01%
2021/08/04	3	60.70	42	60.03	61.80	-39	7,698	-0.51%
2021/08/03	11	56.03	21	58.47	56.20	-10	7,466	-0.13%
2021/08/02	30	55.60	10	56.30	55.90	20	7,416	0.27%
2021/07/30	32	57.41	1	60.20	56.90	31	7,364	0.42%
2021/07/29	3	56.43	2	56.90	57.30	1	7,241	0.01%
2021/07/26	0	0.00	10	68.78	71.00	-10	6,841	-0.15%
2021/07/23	2	70.45	2	70.35	67.10	0	6,671	0.00%
2021/07/22	3	68.43	8	68.29	68.30	-5	6,416	-0.08%
2021/07/21	2	67.10	0	0.00	67.10	2	5,910	0.03%
2021/07/20	0	0.00	11	59.97	61.00	-11	5,671	-0.19%
2021/07/19	1	55.50	7	56.49	55.50	-6	5,649	-0.11%
2021/07/16	3	54.40	3	54.63	54.30	0	5,529	0.00%
2021/07/15	1	54.10	6	50.60	53.90	-5	5,361	-0.09%
2021/07/14	8	52.20	5	53.88	52.20	3	5,143	0.06%
2021/07/13	10	57.90	0	0.00	57.90	10	4,837	0.21%
2021/07/12	1	49.10	49	50.51	52.70	-48	4,845	-0.99%
2021/07/09	4	48.35	1	48.85	47.95	3	4,729	0.06%
2021/07/08	7	47.99	12	47.63	48.00	-5	4,750	-0.11%
2021/07/07	8	44.18	8	44.92	45.20	0	4,666	0.00%
2021/07/06	4	45.54	2	44.70	44.45	2	4,812	0.04%
2021/07/05	32	46.78	9	47.29	46.90	23	5,200	0.44%
2021/07/02	0	0.00	12	44.88	45.40	-12	5,063	-0.24%
2021/06/30	11	43.11	0	0.00	42.80	11	4,977	0.22%
2021/06/25	1	44.10	1	43.95	43.70	0	4,961	0.00%
2021/06/22	1	44.00	1	44.90	42.65	0	4,944	0.00%
2021/06/21	1	44.20	0	0.00	44.10	1	4,953	0.02%
2021/06/18	8	46.75	13	47.91	46.75	-5	4,934	-0.10%
2021/06/17	6	47.13	1	47.10	47.25	5	5,573	0.09%
2021/06/11	0	0.00	1	45.95	46.35	-1	6,731	-0.01%
2021/06/10	1	43.95	11	45.27	43.95	-10	6,575	-0.15%
2021/06/08	11	43.01	0	0.00	42.85	11	6,657	0.17%
2021/06/07	2	44.75	2	45.43	45.30	0	6,758	0.00%
2021/06/02	2	47.73	1	46.90	46.90	1	6,755	0.01%
2021/06/01	8	49.05	29	47.81	49.05	-21	6,541	-0.32%
2021/05/28	0	0.00	1	41.90	42.20	-1	6,351	-0.02%
2021/05/26	2	41.13	0	0.00	41.40	2	6,484	0.03%
2021/05/25	7	44.95	8	41.76	42.15	-1	6,517	-0.02%
2021/05/20	1	38.00	0	0.00	38.70	1	6,911	0.01%
2021/05/19	1	39.70	1	40.10	40.60	0	6,894	0.00%
2021/05/18	0	0.00	1	37.30	37.40	-1	6,965	-0.01%
2021/05/17	1	34.05	0	0.00	34.00	1	7,102	0.01%
2021/05/13	3	34.08	8	36.89	38.40	-5	7,178	-0.07%
2021/05/12	2	38.10	2	39.33	36.80	0	7,172	0.00%
2021/05/11	1	40.25	1	40.95	40.80	0	7,220	0.00%
2021/05/10	1	46.05	2	45.80	44.65	-1	7,361	-0.01%
2021/05/07	3	43.08	4	44.40	45.50	-1	7,554	-0.01%
2021/05/06	0	0.00	1	40.85	41.40	-1	7,589	-0.01%
2021/05/05	2	41.98	1	42.95	40.80	1	7,661	0.01%
2021/05/04	0	0.00	19	40.79	42.05	-19	7,654	-0.25%
2021/05/03	5	44.03	3	47.85	44.00	2	7,610	0.03%
2021/04/29	2	48.90	0	0.00	48.20	2	7,567	0.03%
2021/04/28	0	0.00	1	49.00	48.75	-1	7,543	-0.01%
2021/04/27	0	0.00	1	51.40	49.85	-1	7,544	-0.01%
2021/04/26	6	50.21	3	51.10	50.00	3	7,652	0.04%
2021/04/23	3	47.92	1	47.95	49.35	2	7,619	0.03%
2021/04/22	0	0.00	5	45.10	44.90	-5	7,568	-0.07%
2021/04/20	1	49.00	11	50.02	50.10	-10	7,454	-0.13%
2021/04/19	40	49.88	14	48.08	47.60	26	7,404	0.35%
2021/04/16	25	52.70	15	54.40	52.00	10	7,345	0.14%
2021/04/15	1	52.80	22	51.98	52.60	-21	7,296	-0.29%
2021/04/14	31	50.56	3	50.20	49.50	28	7,269	0.39%
2021/04/13	21	53.96	15	55.44	52.50	6	7,351	0.08%
2021/04/12	13	52.96	0	0.00	52.50	13	7,354	0.18%
2021/04/09	45	59.92	22	64.27	57.70	23	7,176	0.32%
2021/04/07	0	0.00	1	56.70	58.10	-1	6,661	-0.02%
2021/04/01	0	0.00	1	53.70	53.70	-1	6,633	-0.02%
2021/03/31	0	0.00	1	51.60	51.60	-1	6,630	-0.02%
2021/03/24	0	0.00	1	44.50	45.50	-1	6,608	-0.02%
2021/03/22	8	54.25	4	55.83	51.40	4	6,550	0.06%
2021/03/19	19	55.34	10	52.98	55.80	9	5,856	0.15%
2021/03/18	2	50.05	1	51.20	50.80	1	5,182	0.02%
2021/03/15	0	0.00	4	41.69	42.05	-4	4,666	-0.09%
2021/03/12	4	38.44	1	40.25	38.25	3	4,582	0.07%
2021/03/11	1	39.00	10	37.70	37.55	-9	4,481	-0.20%
2021/03/02	0	0.00	1	42.45	38.90	-1	4,236	-0.02%
2021/02/24	0	0.00	11	36.04	36.20	-11	3,985	-0.28%
2021/02/23	36	35.06	33	37.70	37.35	3	3,933	0.08%
2021/02/18	10	27.65	0	0.00	30.60	10	3,469	0.29%
2021/02/05	18	25.37	20	25.90	25.35	-2	3,162	-0.06%
2021/02/04	3	24.80	39	24.92	25.20	-36	3,058	-1.18%
2021/02/03	2	24.33	10	24.80	24.65	-8	2,966	-0.27%
2021/02/01	21	25.14	60	25.58	24.40	-39	2,775	-1.41%
2021/01/29	8	27.50	0	0.00	26.90	8	2,582	0.31%
2021/01/28	73	24.59	0	0.00	25.00	73	2,328	3.14%
2021/01/27	12	23.48	0	0.00	25.10	12	2,225	0.54%
2021/01/19	1	25.45	1	23.90	23.40	0	1,965	0.00%
2021/01/18	3	23.70	3	24.20	24.30	0	1,797	0.00%
2020/12/04	0	0.00	1	21.00	21.10	-1	1,221	-0.08%
2020/09/18	12	19.65	12	19.20	19.65	0	1,730	0.00%
2020/08/06	0	0.00	28	19.00	19.05	-28	1,603	-1.75%
2020/08/05	0	0.00	30	18.53	18.50	-30	1,571	-1.91%
2020/08/04	0	0.00	30	18.68	18.70	-30	1,561	-1.92%
2020/07/28	8	18.15	0	0.00	17.45	8	1,507	0.53%
2020/07/24	52	20.07	0	0.00	20.10	52	1,454	3.58%
2020/07/17	10	20.35	0	0.00	18.80	10	1,171	0.85%
2020/07/16	18	20.69	0	0.00	20.50	18	1,130	1.59%
2020/07/09	0	0.00	22	20.75	20.75	-22	691	-3.18%
2020/06/24	10	18.33	0	0.00	17.85	10	432	2.31%
2020/03/19	0	0.00	23	10.40	10.15	-23	244	-9.39%
2020/02/13	0	0.00	6.1	13.80	13.60	-6.1	187	-3.25%
2020/01/10	0	0.00	5	13.75	13.85	-5	129	-3.85%
2020/01/07	0	0.00	20	13.90	13.95	-20	128	-15.51%
2020/01/02	0	0.00	6	14.40	14.30	-6	129	-4.63%
2019/12/20	0	0.00	5	14.30	14.35	-5	144	-3.46%
2019/10/30	5	14.52	0	0.00	14.55	5	144	3.46%
2019/09/27	2	15.15	6	15.15	15.05	-4	171	-2.33%
2019/09/16	9	14.82	0	0.00	14.85	9	172	5.21%
2019/09/06	4	14.53	0	0.00	14.55	4	151	2.64%
2019/08/28	1	14.40	0	0.00	14.40	1	153	0.65%
2019/05/17	20	16.00	0	0.00	15.55	20	361	5.53%
2019/05/13	6	16.55	0	0.00	16.60	6	362	1.66%
2019/05/10	11	17.05	0	0.00	17.05	11	357	3.08%
2019/05/09	14	17.42	0	0.00	17.25	14	354	3.95%
2019/05/07	5	17.20	0	0.00	17.95	5	330	1.51%
2019/05/02	5	17.65	0	0.00	17.70	5	314	1.59%
2019/04/29	3	17.55	0	0.00	17.50	3	314	0.95%
2019/04/26	2	17.80	0	0.00	17.70	2	313	0.64%
2019/04/01	0	0.00	5	18.05	18.20	-5	253	-1.97%
2019/03/22	5	18.60	0	0.00	18.60	5	233	2.14%
2018/06/21	1	19.25	0	0.00	19.30	1	264	0.38%
2018/05/21	1	19.30	1	19.45	19.30	0	173	0.00%