台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/046017.10117.1217.12595,5651.06%
2024/09/27215.6600.0015.7125,0040.04%
2024/09/13515.9700.0015.9654,2990.12%
2024/09/11515.2700.0015.3154,3190.12%
2024/09/060.716.0100.0016.000.73,9460.02%
2024/09/04116.172016.1916.20-193,721-0.51%
2024/09/021016.9000.0016.88103,3970.29%
2024/08/271117.7200.0017.76113,4210.32%
2024/08/1400.00317.8417.83-32,726-0.11%
2024/08/011517.9600.0018.01152,2200.68%
2024/07/1700.00118.2118.20-12,225-0.04%
2024/07/1000.00818.3518.35-82,593-0.31%
2024/06/2100.00518.3118.32-52,741-0.18%
2024/06/1800.00217.9917.95-22,596-0.08%
2024/06/14517.5800.0017.5752,6330.19%
2024/06/07117.0200.0017.0212,6710.04%
2024/06/05216.5200.0016.5122,6450.08%
2024/04/3000.001618.5018.50-163,575-0.45%
2024/04/24618.7100.0018.7463,9060.15%
2024/04/1900.001119.0418.88-113,880-0.28%
2024/04/1700.001518.9418.91-153,798-0.39%
2024/04/1600.00119.1819.17-13,862-0.03%
2024/04/152018.9500.0018.96203,9170.51%
2024/03/2200.00517.8417.78-54,784-0.10%
2024/03/1800.001017.8317.83-105,200-0.19%
2024/03/1500.001017.7517.72-105,201-0.19%
2024/03/06417.1000.0017.1045,8540.07%
2024/03/0400.001017.5017.41-105,926-0.17%
2024/02/1900.00416.9616.95-46,076-0.07%
2024/01/2600.001016.7316.73-105,680-0.18%
2024/01/2300.00516.3016.28-55,582-0.09%
2024/01/2200.007015.9115.92-705,421-1.29%
2024/01/191416.133016.1116.11-165,432-0.29%
2024/01/1700.005015.7215.73-505,394-0.93%
2023/12/25716.0900.0016.0075,0020.14%
2023/12/21216.1000.0016.1424,9160.04%
2023/12/1500.00115.7615.78-14,754-0.02%
2023/12/1400.00115.3015.33-14,636-0.02%
2023/12/131115.0800.0015.11114,5790.24%
2023/12/08515.4900.0015.4954,2530.12%
2023/12/071015.3700.0015.39104,1630.24%
2023/12/0400.006016.2116.22-603,774-1.59%
2023/11/2800.005016.5416.51-503,507-1.43%
2023/11/17516.2000.0016.1853,2580.15%
2023/11/10516.7700.0016.8753,1140.16%
2023/11/09116.7600.0016.7113,0980.03%
2023/11/085017.0600.0017.04503,0151.66%
2023/11/065017.8500.0017.88502,9431.70%
2023/11/015017.985017.9317.9502,9140.00%
2023/10/315018.285018.2918.2802,9150.00%
2023/10/245018.9800.0018.94502,9161.71%
2023/10/233019.252419.2719.1762,9400.20%
2023/10/203219.72219.7119.74302,9861.00%
2023/10/17118.800.318.8018.810.72,9920.02%
2023/10/165519.0100.0019.10552,9451.87%
2023/10/121018.0500.0018.05102,9860.33%
2023/10/111018.6100.0018.65102,9980.33%
2023/09/280.220.3800.0020.430.23,9580.01%
2023/09/130.119.0400.0019.080.15,7970.00%
2023/09/1100.00118.5918.68-16,297-0.02%
2023/09/0500.00518.3518.36-57,469-0.07%
2023/08/31117.4400.0017.4517,7390.01%
2023/08/1800.00117.0817.06-19,443-0.01%
2023/08/1600.00117.1617.14-19,537-0.01%
2023/08/04517.32317.3417.34210,0880.02%
2023/08/02517.4100.0017.41510,1790.05%
2023/07/2400.00516.2616.28-511,522-0.04%
2023/07/1400.001216.2416.17-1211,342-0.11%
2023/07/0700.00315.2315.26-310,798-0.03%
2023/07/0600.00215.1915.17-210,673-0.02%
2023/06/28214.4500.0014.45211,2360.02%
2023/06/2100.00215.1115.11-211,006-0.02%
2023/06/1600.00214.8914.88-210,779-0.02%
2023/06/15114.4300.0014.49110,7880.01%
2023/06/12114.7000.0014.70111,0680.01%
2023/06/0700.00315.1715.07-311,027-0.03%
2023/05/15114.7300.0014.7719,9270.01%
2023/05/04614.5900.0014.6169,5140.06%
2023/05/03515.1700.0015.1558,9150.06%
2023/04/27115.7500.0015.7618,4970.01%
2023/04/24216.2800.0016.2828,4880.02%
2023/04/21216.3300.0016.3228,5020.02%
2023/04/1200.00517.2017.19-58,541-0.06%
2023/04/1100.00616.9216.95-68,479-0.07%
2023/04/06116.89516.8816.86-48,163-0.05%
2023/03/201014.1300.0014.07106,5480.15%
2023/03/16114.4800.0014.5216,2360.02%
2023/03/15115.3800.0015.4115,8370.02%
2023/03/14215.7800.0015.6925,4940.04%
2023/03/10115.9800.0015.9615,1310.02%
2023/03/06116.72116.7416.6905,1120.00%
2023/02/23115.7200.0015.7615,0310.02%
2023/02/1300.00116.7016.67-14,812-0.02%
2023/02/07115.8000.0015.9014,5540.02%
2023/01/1600.00216.9416.85-24,149-0.05%
2022/11/28115.9700.0015.9513,7430.03%
2022/11/21117.1200.0017.1213,4870.03%
2022/10/3100.00118.7718.78-13,535-0.03%
2022/10/282218.912518.8718.86-33,632-0.08%
2022/10/25418.2500.0018.1743,6740.11%
2022/10/1400.00318.7418.84-33,751-0.08%
2022/09/26116.7500.0016.6013,7150.03%
2022/09/07117.9000.0017.8513,4980.03%
2022/09/01118.6500.0018.6213,3310.03%
2022/07/2500.00319.2719.24-34,029-0.07%
2022/07/2200.00519.9919.97-53,970-0.13%
2022/07/21120.30520.2620.25-43,996-0.10%
2022/07/2000.001020.4120.43-104,003-0.25%
2022/07/1900.003320.2920.29-334,025-0.82%
2022/07/181819.3400.0019.51183,9980.45%
2022/07/131619.1000.0019.17164,0730.39%
2022/07/12220.353020.3320.35-284,076-0.69%
2022/07/1100.003020.6820.63-304,148-0.72%
2022/07/07519.6300.0019.6354,2640.12%
2022/07/06919.8300.0019.9594,2600.21%
2022/07/0100.004020.9320.94-404,386-0.91%
2022/06/303321.8000.0021.77334,4180.75%
2022/06/2900.003022.0622.02-304,477-0.67%
2022/06/271521.363121.2721.28-164,703-0.34%
2022/06/24920.6800.0020.7894,7940.19%
2022/06/23720.5600.0020.6974,8830.14%
2022/06/1500.00723.0723.11-75,616-0.12%
2022/05/2600.001721.5221.50-179,738-0.17%
2022/05/2000.001021.1521.20-1010,837-0.09%
2022/05/1700.004321.7421.65-4311,258-0.38%
2022/05/1600.004820.8820.72-4811,377-0.42%
2022/05/0900.00321.0821.09-311,547-0.03%
2022/04/2200.006119.6419.60-6112,835-0.48%
2022/04/2000.00519.6819.72-513,122-0.04%
2022/04/1800.00520.5020.44-513,313-0.04%
2022/04/15120.1100.0020.10113,2460.01%
2022/04/111018.2100.0018.191013,4140.07%
2022/03/25121.0800.0021.06113,5430.01%
2022/03/23320.6300.0020.73313,4170.02%
2022/03/1600.00117.7317.90-112,986-0.01%
2022/03/15118.2000.0018.09112,9260.01%
2022/03/1400.001719.3019.50-1712,650-0.13%
2022/03/1100.00119.4019.38-112,563-0.01%
2022/03/10120.11220.0420.11-112,392-0.01%
2022/03/09122.713522.9222.85-3411,904-0.29%
2022/03/0800.00121.9522.17-111,965-0.01%
2022/03/07322.465022.6622.94-4711,876-0.40%
2022/03/0300.0010320.7120.71-10311,636-0.89% 大賣/鉅額交易
2022/03/0200.00419.5219.62-411,333-0.04%
2022/02/2500.00117.1817.20-110,753-0.01%
2022/02/243216.88317.4117.462910,5780.27%
2022/02/2300.00116.6816.70-110,125-0.01%
2022/02/22216.7900.0016.81210,1530.02%
2022/02/183016.2300.0016.17309,9700.30%
2022/02/0700.003316.3216.33-339,392-0.35%
2022/01/2000.00515.1215.22-59,075-0.06%
2022/01/1900.001315.2715.20-139,028-0.14%
2022/01/1800.002514.9514.96-258,683-0.29%
2022/01/17714.861514.8414.82-88,610-0.09%
2022/01/1000.00513.9513.95-58,248-0.06%
2021/12/2400.00312.9912.94-38,852-0.03%
2021/12/14112.5800.0012.5319,6980.01%
2021/12/06512.0000.0012.02510,1020.05%
2021/11/0100.00214.4414.48-29,157-0.02%
2021/10/2700.00414.6214.59-49,056-0.04%
2021/10/18114.465514.4314.47-549,465-0.57%
2021/10/1400.00414.0214.01-49,839-0.04%
2021/10/0500.00813.4313.48-89,689-0.08%
2021/09/2800.001013.1013.17-109,738-0.10%
2021/09/2700.00512.9512.96-59,581-0.05%
2021/09/1700.00612.5012.48-69,301-0.06%
2021/09/1400.00512.2012.24-58,940-0.06%
2021/09/1300.00212.1012.07-28,938-0.02%
2021/08/1000.002011.5411.55-2012,537-0.16%
2021/07/2300.001012.3412.36-1016,112-0.06%
2021/07/20311.4900.0011.51316,2410.02%
2021/07/08212.3300.0012.35217,5610.01%
2021/07/072212.5500.0012.582217,5440.13%
2021/07/061013.0700.0013.091017,4090.06%
2021/07/02112.8300.0012.83117,3040.01%
2021/06/1800.00112.0211.98-120,8710.00%
2021/06/1600.00112.3012.33-121,8400.00%
2021/06/0900.00211.9511.96-222,139-0.01%
2021/05/2800.003111.4111.39-3125,127-0.12%
2021/05/1800.00511.2911.29-527,552-0.02%
2021/05/10511.1100.0011.11529,1040.02%
2021/05/0700.004411.0811.09-4429,021-0.15%
2021/05/0500.001111.2711.22-1128,821-0.04%
2021/05/0400.00410.9610.92-428,228-0.01%
2021/05/0300.00210.8710.76-227,823-0.01%
2021/04/2900.00110.8910.87-127,7890.00%
2021/04/2800.00310.7010.69-327,506-0.01%
2021/04/2700.00210.6010.60-227,711-0.01%
2021/04/22110.43410.4210.43-328,179-0.01%
2021/04/21110.5900.0010.60128,2920.00%
2021/04/16110.8300.0010.87128,4830.00%
2021/04/1300.005010.2410.26-5028,906-0.17%
2021/04/0900.00310.2310.20-329,109-0.01%
2021/04/071010.1800.0010.201029,1320.03%
2021/03/3000.00110.5410.54-129,0040.00%
2021/03/29410.39110.4310.22328,7550.01%
2021/03/26310.16210.1710.19128,6440.00%
2021/03/25310.32210.3110.30128,4340.00%
2021/03/2499.9300.009.94927,6680.03%
2021/03/2200.001010.4910.48-1026,914-0.04%
2021/03/191310.3200.0010.331326,7690.05%
2021/03/1800.001011.0711.04-1025,827-0.04%
2021/03/1700.00211.1011.15-225,754-0.01%
2021/03/163211.1000.0011.153225,6460.12%
2021/03/121011.26111.2711.25925,4060.04%
2021/03/1100.00211.1211.11-225,255-0.01%
2021/03/1000.001010.8810.88-1025,248-0.04%
2021/03/08111.4600.0011.49124,4790.00%
2021/03/051210.92110.9410.921123,3810.05%
2021/03/0400.00110.4610.47-122,4770.00%
2021/03/03010.2400.0010.21022,2500.00%
2021/03/020.310.20610.1910.17-5.722,543-0.03%
2021/02/241210.4200.0010.401222,0950.05%
2021/02/231010.651010.6710.69021,8620.00%
2021/02/221010.2000.0010.241021,2310.05%
2021/02/1900.00110.1610.20-121,0070.00%
2021/02/18110.57410.5810.55-320,435-0.01%
2021/02/0400.0059.499.53-518,331-0.03%
2021/02/0300.00269.369.37-2617,985-0.14%
2021/02/0209.21229.219.21-2217,816-0.12%
2021/02/010.38.9800.008.940.317,0530.00%
2021/01/2900.0058.938.92-516,923-0.03%
2021/01/2828.9700.008.97216,9220.01%
2021/01/2500.00108.918.93-1017,587-0.06%
2021/01/2200.00109.008.96-1017,836-0.06%
2021/01/2000.0019.119.10-117,852-0.01%
2021/01/11108.9500.008.891016,1730.06%
2021/01/0700.00158.688.74-1515,743-0.10%
2021/01/0600.00158.568.57-1515,332-0.10%
2021/01/0508.2700.008.22014,4910.00%
2021/01/040.48.4578.428.41-6.614,371-0.05%
2020/12/3100.00428.298.29-4214,164-0.30%
2020/12/2800.0088.298.30-814,193-0.06%
2020/12/2400.0078.308.33-714,189-0.05%
2020/12/2200.0018.248.16-113,746-0.01%
2020/12/1718.3200.008.42112,9080.01%
2020/12/10108.0600.008.041012,6410.08%
2020/12/0918.0400.008.03112,7010.01%
2020/12/0700.00328.208.13-3212,759-0.25%
2020/12/0400.0068.148.18-612,915-0.05%
2020/12/0208.0000.007.93013,0920.00%
2020/12/012.48.01108.018.01-7.613,047-0.06%
2020/11/2718.0300.008.04112,9420.01%
2020/11/2638.1900.008.16312,8480.02%
2020/11/2500.00667.948.14-6612,459-0.53%
2020/11/2017.5700.007.58111,3930.01%
2020/11/1927.5700.007.58211,4240.02%
2020/11/1827.5200.007.52211,4680.02%
2020/11/1617.4600.007.48111,6450.01%
2020/11/1327.47107.497.47-811,654-0.07%
2020/11/12107.6400.007.591011,5840.09%
2020/11/1100.0017.627.65-111,508-0.01%
2020/11/1000.0057.417.42-511,147-0.04%
2020/11/09207.2300.007.222010,9380.18%
2020/11/0617.1300.007.12110,9210.01%
2020/11/0307.0400.007.07010,7750.00%
2020/11/021.46.74206.746.74-18.610,549-0.18%
2020/10/3026.9156.906.88-310,265-0.03%
2020/10/2957.08657.097.06-6010,066-0.60%
2020/10/2800.0057.227.21-59,913-0.05%
2020/10/2700.00217.227.24-219,916-0.21%
2020/10/2600.00167.297.29-169,863-0.16%
2020/10/2100.0057.597.57-59,650-0.05%
2020/10/2000.0047.527.51-49,694-0.04%
2020/10/1200.0027.557.55-210,429-0.02%
2020/10/0800.0027.587.58-210,467-0.02%
2020/10/0607.6100.007.56010,7060.00%
2020/10/050.47.5000.007.450.411,0460.00%
2020/09/3037.5300.007.54311,1620.03%
2020/09/2867.6400.007.64611,4200.05%
2020/09/2500.0057.707.72-511,727-0.04%
2020/09/18107.8700.007.941012,0860.08%
2020/09/1500.00307.657.65-3012,268-0.24%
2020/09/1400.00167.717.71-1612,206-0.13%
2020/09/0977.6717.677.75612,3500.05%
2020/09/0817.9600.007.90112,2950.01%
2020/09/0738.0100.008.01312,5360.02%
2020/09/0418.0900.008.09112,5690.01%
2020/09/0368.1300.008.13612,6390.05%
2020/09/0208.1900.008.19012,8160.00%
2020/09/010.48.2400.008.190.413,2480.00%
2020/08/31208.213108.228.20-29013,375-2.17% 大賣/鉅額交易
2020/08/2818.2100.008.21113,4690.01%
2020/08/2700.0038.278.24-313,778-0.02%
2020/08/2600.0058.328.33-514,001-0.04%
2020/08/2400.00188.198.18-1814,283-0.13%
2020/08/1958.4500.008.39514,7300.03%
2020/08/1800.00108.468.45-1014,997-0.07%
2020/08/1700.003608.458.46-36015,580-2.31% 大賣/鉅額交易
2020/08/0528.2800.008.33219,7520.01%
2020/08/041008.1100.008.1710020,6730.48%
2020/08/033.48.10188.088.08-14.621,122-0.07%
2020/07/31558.1900.008.195521,4860.26%
2020/07/30468.2500.008.234622,5110.20%
2020/07/29528.2200.008.215223,3620.22%
2020/07/2838.2958.308.28-224,202-0.01%
2020/07/27528.3200.008.305225,3110.21%
2020/07/24108.4200.008.401025,8680.04%
2020/07/23608.5200.008.526026,4680.23%
2020/07/2000.00158.228.24-1528,784-0.05%
2020/07/17998.3900.008.369931,1240.32%
2020/07/16108.4000.008.381033,4100.03%
2020/07/15808.3900.008.388034,4770.23%
2020/07/1400.00108.408.37-1035,673-0.03%
2020/07/1000.00108.558.48-1038,825-0.03%
2020/07/0958.67108.778.68-541,363-0.01%
2020/07/081198.8358.768.7511449,9670.23% 大買/鉅額交易
2020/07/0758.91108.988.85-550,541-0.01%
2020/07/06258.82158.888.901050,9610.02%
2020/07/0208.66158.678.63-1552,778-0.03%
2020/07/015.38.6400.008.665.353,5270.01%
2020/06/3000.0028.708.65-253,6640.00%
2020/06/2958.66308.688.66-2553,864-0.05%
2020/06/23238.9100.008.882354,2590.04%
2020/06/2200.00138.968.92-1354,477-0.02%
2020/06/17219.0049.009.011756,2940.03%
2020/06/16129.0000.009.031257,6160.02%
2020/06/1528.84208.888.84-1859,316-0.03%
2020/06/12728.8700.008.977260,2530.12%
2020/06/11189.2359.319.141360,6930.02%
2020/06/10139.3200.009.311361,1790.02%
2020/06/0929.40109.429.40-862,578-0.01%
2020/06/08229.52109.639.541263,6040.02%
2020/06/0500.00209.379.38-2064,870-0.03%
2020/06/0459.26109.339.31-566,970-0.01%
2020/06/0399.4000.009.39971,8900.01%
2020/06/02239.1600.009.092372,9380.03%
2020/06/0112.39.1800.009.1712.373,4480.02%
2020/05/29149.19189.199.17-473,778-0.01%
2020/05/28289.19149.179.161474,4810.02%
2020/05/2799.3269.359.32376,3500.00%
2020/05/26289.3800.009.372877,9030.04%
2020/05/25189.3339.329.321578,1040.02%
2020/05/22259.3800.009.402577,9880.03%
2020/05/21239.64219.649.64277,6420.00%
2020/05/2019.5500.009.60177,3090.00%
2020/05/19149.5439.719.641177,1960.01%
2020/05/18539.6469.639.654776,2450.06%
2020/05/15109.42119.479.44-175,7430.00%
2020/05/14109.3559.309.30575,4260.01%
2020/05/13109.4900.009.481075,0820.01%
2020/05/12259.3759.309.372074,7510.03%
2020/05/11419.07119.079.473074,3790.04%
2020/05/08178.87128.898.90573,6190.01%
2020/05/07158.6058.728.721073,3120.01%
2020/05/0688.9128.918.76673,0760.01%
2020/05/0538.831268.848.76-12372,309-0.17% 大賣/鉅額交易
2020/05/0430.38.3898.578.5621.371,7810.03%
2020/04/30148.5168.658.69871,3420.01%
2020/04/29347.9218.048.033370,3360.05%
2020/04/28587.7317.767.755770,0370.08%
2020/04/27527.8817.907.885169,5740.07%
2020/04/24108.0100.008.001068,8640.01%
2020/04/2317.7867.848.04-567,918-0.01%
2020/04/22527.5477.497.444566,6570.07%
2020/04/21108.07608.098.17-5064,017-0.08%
2020/04/20698.4500.008.456961,6800.11%
2020/04/17518.6800.008.605160,4650.08%
2020/04/16118.5000.008.501159,0810.02%
2020/04/1500.0058.598.64-557,670-0.01%
2020/04/1448.2918.508.67355,6790.01%
2020/04/13588.3428.808.265652,7110.11%
2020/04/1089.6900.009.60843,8790.02%
2020/04/09139.8459.869.85843,0890.02%
2020/04/08469.36289.109.431842,4590.04%
2020/04/076.310.1200.0010.146.340,8240.02%
2020/04/06210.08110.3110.23140,0880.00%
2020/04/0100.00110.0810.23-139,1730.00%
2020/03/31610.07510.1510.08138,8090.00%
2020/03/3029.7500.009.79238,4300.01%
2020/03/27310.1500.0010.17337,8740.01%
2020/03/26110.2100.0010.33137,5600.00%
2020/03/2300.00309.7110.10-3035,836-0.08%
2020/03/20110.051310.3910.41-1234,923-0.03%
2020/03/19559.1100.009.125533,4850.16%
2020/03/187010.281010.2810.256031,4780.19%
2020/03/17210.7440010.8210.75-39830,205-1.32% 大賣/鉅額交易
2020/03/1640411.1100.0010.9540429,2321.38% 大買/鉅額交易
2020/03/132110.46211.4211.341928,4000.07%
2020/03/128711.1100.0011.008726,8330.32%
2020/03/111011.68711.5711.55325,5290.01%
2020/03/102011.1111411.0511.31-9423,875-0.39% 大賣/
2020/03/096610.911710.8710.414921,5540.23%
2020/03/064413.4300.0013.384416,4470.27%
2020/03/05813.84613.8313.84215,0370.01%
2020/03/04513.9800.0013.98514,1430.04%
2020/03/0300.00314.0113.97-313,496-0.02%
2020/03/021913.3800.0013.511912,6210.15%
2020/02/273014.1800.0014.153010,3020.29%
2020/02/25115.1200.0015.1018,0680.01%
2020/02/24315.1800.0015.2637,8630.04%
2020/02/21215.6300.0015.6227,5930.03%
2020/02/20215.6500.0015.6927,4500.03%
2020/02/1410015.0900.0015.111006,6781.50%
2020/02/13115.0500.0015.0316,4500.02%
2020/02/12814.86514.8414.8536,0490.05%
2020/02/071115.0200.0014.98115,2080.21%
2020/02/05414.6800.0014.7244,6830.09%
2020/02/03615.1200.0015.2263,7750.16%
2020/01/31215.6600.0015.6623,4800.06%
2020/01/0600.00418.7518.83-43,550-0.11%
2019/12/2000.00517.8217.83-54,934-0.10%
2019/10/2900.00416.3616.30-45,841-0.07%
2019/10/07115.6100.0015.6114,8040.02%
2019/10/03115.6600.0015.8614,1460.02%
2019/10/01116.0800.0016.1413,7480.03%
2019/09/25116.7600.0016.7913,5970.03%
2019/09/1800.00117.3417.32-13,722-0.03%
2019/09/1700.00218.1418.19-23,648-0.05%
2019/09/1600.00317.8417.55-33,590-0.08%
2019/08/26115.86215.8315.86-13,548-0.03%
2019/08/2100.00116.5816.60-13,406-0.03%
2019/08/1400.00316.6316.59-33,366-0.09%
2019/08/07815.9000.0015.8983,0150.27%
2019/08/02316.2400.0016.2832,7700.11%
2019/07/3000.00216.8516.85-22,578-0.08%
2019/07/25116.5700.0016.5712,5980.04%
2019/07/24216.8200.0016.8222,5650.08%
2019/07/18216.8000.0016.7822,5080.08%
2019/07/0300.00116.7016.68-12,464-0.04%
2019/07/0100.00117.5717.65-12,447-0.04%
2019/06/26117.3800.0017.4112,3980.04%
2019/06/25116.8900.0016.9012,3380.04%
2019/06/24117.0100.0017.0412,3030.04%
2019/06/1000.00316.1116.19-31,814-0.17%
2019/06/06115.3900.0015.4411,7580.06%
2019/06/03215.8000.0015.8221,6280.12%
2019/04/11119.0700.0019.0712,8150.04%
2019/02/1400.00217.0617.10-25,165-0.04%
2019/01/3000.00116.5516.54-15,073-0.02%
2019/01/2800.00116.5316.51-15,000-0.02%
2019/01/2200.00116.5316.52-14,926-0.02%
2018/12/19215.0800.0015.3122,8000.07%
2018/12/18215.9700.0015.9722,5210.08%
2018/12/17116.6100.0016.6212,3210.04%
2018/12/11116.5500.0016.5512,0180.05%
2018/12/07116.6400.0016.6111,8360.05%
2018/12/06117.0100.0016.9511,7430.06%
2018/11/29116.4400.0016.5711,4220.07%
2018/11/092019.7000.0019.70208442.37%
2018/09/2000.00522.9722.99-5668-0.75%
2018/09/05222.3200.0022.3528180.24%
2018/09/03222.4100.0022.4128550.23%
2018/08/31122.5900.0022.5918660.12%
2018/08/2700.00222.1022.14-2904-0.22%
2018/05/11221.8900.0021.8721,4710.14%
2018/03/2000.00119.0319.03-12,192-0.05%
2018/02/0500.00319.6819.68-32,530-0.12%
2018/01/15319.5400.0019.5832,9900.10%
期元大S&P石油 相關文章