期元大S&P石油 (00642U)-康和-台南券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.43
漲跌
▲0.41
漲幅
+2.41%
成交量
5,120張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	17.02	0	0.00	17.02	1	2,671	0.04%
2024/06/05	2	16.52	0	0.00	16.51	2	2,645	0.08%
2024/04/30	0	0.00	16	18.50	18.50	-16	3,575	-0.45%
2024/04/24	6	18.71	0	0.00	18.74	6	3,906	0.15%
2024/04/19	0	0.00	11	19.04	18.88	-11	3,880	-0.28%
2024/04/17	0	0.00	15	18.94	18.91	-15	3,798	-0.39%
2024/04/16	0	0.00	1	19.18	19.17	-1	3,862	-0.03%
2024/04/15	20	18.95	0	0.00	18.96	20	3,917	0.51%
2024/03/22	0	0.00	5	17.84	17.78	-5	4,784	-0.10%
2024/03/18	0	0.00	10	17.83	17.83	-10	5,200	-0.19%
2024/03/15	0	0.00	10	17.75	17.72	-10	5,201	-0.19%
2024/03/06	4	17.10	0	0.00	17.10	4	5,854	0.07%
2024/03/04	0	0.00	10	17.50	17.41	-10	5,926	-0.17%
2024/02/19	0	0.00	4	16.96	16.95	-4	6,076	-0.07%
2024/01/26	0	0.00	10	16.73	16.73	-10	5,680	-0.18%
2024/01/23	0	0.00	5	16.30	16.28	-5	5,582	-0.09%
2024/01/22	0	0.00	70	15.91	15.92	-70	5,421	-1.29%
2024/01/19	14	16.13	30	16.11	16.11	-16	5,432	-0.29%
2024/01/17	0	0.00	50	15.72	15.73	-50	5,394	-0.93%
2023/12/25	7	16.09	0	0.00	16.00	7	5,002	0.14%
2023/12/21	2	16.10	0	0.00	16.14	2	4,916	0.04%
2023/12/15	0	0.00	1	15.76	15.78	-1	4,754	-0.02%
2023/12/14	0	0.00	1	15.30	15.33	-1	4,636	-0.02%
2023/12/13	11	15.08	0	0.00	15.11	11	4,579	0.24%
2023/12/08	5	15.49	0	0.00	15.49	5	4,253	0.12%
2023/12/07	10	15.37	0	0.00	15.39	10	4,163	0.24%
2023/12/04	0	0.00	60	16.21	16.22	-60	3,774	-1.59%
2023/11/28	0	0.00	50	16.54	16.51	-50	3,507	-1.43%
2023/11/17	5	16.20	0	0.00	16.18	5	3,258	0.15%
2023/11/10	5	16.77	0	0.00	16.87	5	3,114	0.16%
2023/11/09	1	16.76	0	0.00	16.71	1	3,098	0.03%
2023/11/08	50	17.06	0	0.00	17.04	50	3,015	1.66%
2023/11/06	50	17.85	0	0.00	17.88	50	2,943	1.70%
2023/11/01	50	17.98	50	17.93	17.95	0	2,914	0.00%
2023/10/31	50	18.28	50	18.29	18.28	0	2,915	0.00%
2023/10/24	50	18.98	0	0.00	18.94	50	2,916	1.71%
2023/10/23	30	19.25	24	19.27	19.17	6	2,940	0.20%
2023/10/20	32	19.72	2	19.71	19.74	30	2,986	1.00%
2023/10/17	1	18.80	0.3	18.80	18.81	0.7	2,992	0.02%
2023/10/16	55	19.01	0	0.00	19.10	55	2,945	1.87%
2023/10/12	10	18.05	0	0.00	18.05	10	2,986	0.33%
2023/10/11	10	18.61	0	0.00	18.65	10	2,998	0.33%
2023/09/28	0.2	20.38	0	0.00	20.43	0.2	3,958	0.01%
2023/09/13	0.1	19.04	0	0.00	19.08	0.1	5,797	0.00%
2023/09/11	0	0.00	1	18.59	18.68	-1	6,297	-0.02%
2023/09/05	0	0.00	5	18.35	18.36	-5	7,469	-0.07%
2023/08/31	1	17.44	0	0.00	17.45	1	7,739	0.01%
2023/08/18	0	0.00	1	17.08	17.06	-1	9,443	-0.01%
2023/08/16	0	0.00	1	17.16	17.14	-1	9,537	-0.01%
2023/08/04	5	17.32	3	17.34	17.34	2	10,088	0.02%
2023/08/02	5	17.41	0	0.00	17.41	5	10,179	0.05%
2023/07/24	0	0.00	5	16.26	16.28	-5	11,522	-0.04%
2023/07/14	0	0.00	12	16.24	16.17	-12	11,342	-0.11%
2023/07/07	0	0.00	3	15.23	15.26	-3	10,798	-0.03%
2023/07/06	0	0.00	2	15.19	15.17	-2	10,673	-0.02%
2023/06/28	2	14.45	0	0.00	14.45	2	11,236	0.02%
2023/06/21	0	0.00	2	15.11	15.11	-2	11,006	-0.02%
2023/06/16	0	0.00	2	14.89	14.88	-2	10,779	-0.02%
2023/06/15	1	14.43	0	0.00	14.49	1	10,788	0.01%
2023/06/12	1	14.70	0	0.00	14.70	1	11,068	0.01%
2023/06/07	0	0.00	3	15.17	15.07	-3	11,027	-0.03%
2023/05/15	1	14.73	0	0.00	14.77	1	9,927	0.01%
2023/05/04	6	14.59	0	0.00	14.61	6	9,514	0.06%
2023/05/03	5	15.17	0	0.00	15.15	5	8,915	0.06%
2023/04/27	1	15.75	0	0.00	15.76	1	8,497	0.01%
2023/04/24	2	16.28	0	0.00	16.28	2	8,488	0.02%
2023/04/21	2	16.33	0	0.00	16.32	2	8,502	0.02%
2023/04/12	0	0.00	5	17.20	17.19	-5	8,541	-0.06%
2023/04/11	0	0.00	6	16.92	16.95	-6	8,479	-0.07%
2023/04/06	1	16.89	5	16.88	16.86	-4	8,163	-0.05%
2023/03/20	10	14.13	0	0.00	14.07	10	6,548	0.15%
2023/03/16	1	14.48	0	0.00	14.52	1	6,236	0.02%
2023/03/15	1	15.38	0	0.00	15.41	1	5,837	0.02%
2023/03/14	2	15.78	0	0.00	15.69	2	5,494	0.04%
2023/03/10	1	15.98	0	0.00	15.96	1	5,131	0.02%
2023/03/06	1	16.72	1	16.74	16.69	0	5,112	0.00%
2023/02/23	1	15.72	0	0.00	15.76	1	5,031	0.02%
2023/02/13	0	0.00	1	16.70	16.67	-1	4,812	-0.02%
2023/02/07	1	15.80	0	0.00	15.90	1	4,554	0.02%
2023/01/16	0	0.00	2	16.94	16.85	-2	4,149	-0.05%
2022/11/28	1	15.97	0	0.00	15.95	1	3,743	0.03%
2022/11/21	1	17.12	0	0.00	17.12	1	3,487	0.03%
2022/10/31	0	0.00	1	18.77	18.78	-1	3,535	-0.03%
2022/10/28	22	18.91	25	18.87	18.86	-3	3,632	-0.08%
2022/10/25	4	18.25	0	0.00	18.17	4	3,674	0.11%
2022/10/14	0	0.00	3	18.74	18.84	-3	3,751	-0.08%
2022/09/26	1	16.75	0	0.00	16.60	1	3,715	0.03%
2022/09/07	1	17.90	0	0.00	17.85	1	3,498	0.03%
2022/09/01	1	18.65	0	0.00	18.62	1	3,331	0.03%
2022/07/25	0	0.00	3	19.27	19.24	-3	4,029	-0.07%
2022/07/22	0	0.00	5	19.99	19.97	-5	3,970	-0.13%
2022/07/21	1	20.30	5	20.26	20.25	-4	3,996	-0.10%
2022/07/20	0	0.00	10	20.41	20.43	-10	4,003	-0.25%
2022/07/19	0	0.00	33	20.29	20.29	-33	4,025	-0.82%
2022/07/18	18	19.34	0	0.00	19.51	18	3,998	0.45%
2022/07/13	16	19.10	0	0.00	19.17	16	4,073	0.39%
2022/07/12	2	20.35	30	20.33	20.35	-28	4,076	-0.69%
2022/07/11	0	0.00	30	20.68	20.63	-30	4,148	-0.72%
2022/07/07	5	19.63	0	0.00	19.63	5	4,264	0.12%
2022/07/06	9	19.83	0	0.00	19.95	9	4,260	0.21%
2022/07/01	0	0.00	40	20.93	20.94	-40	4,386	-0.91%
2022/06/30	33	21.80	0	0.00	21.77	33	4,418	0.75%
2022/06/29	0	0.00	30	22.06	22.02	-30	4,477	-0.67%
2022/06/27	15	21.36	31	21.27	21.28	-16	4,703	-0.34%
2022/06/24	9	20.68	0	0.00	20.78	9	4,794	0.19%
2022/06/23	7	20.56	0	0.00	20.69	7	4,883	0.14%
2022/06/15	0	0.00	7	23.07	23.11	-7	5,616	-0.12%
2022/05/26	0	0.00	17	21.52	21.50	-17	9,738	-0.17%
2022/05/20	0	0.00	10	21.15	21.20	-10	10,837	-0.09%
2022/05/17	0	0.00	43	21.74	21.65	-43	11,258	-0.38%
2022/05/16	0	0.00	48	20.88	20.72	-48	11,377	-0.42%
2022/05/09	0	0.00	3	21.08	21.09	-3	11,547	-0.03%
2022/04/22	0	0.00	61	19.64	19.60	-61	12,835	-0.48%
2022/04/20	0	0.00	5	19.68	19.72	-5	13,122	-0.04%
2022/04/18	0	0.00	5	20.50	20.44	-5	13,313	-0.04%
2022/04/15	1	20.11	0	0.00	20.10	1	13,246	0.01%
2022/04/11	10	18.21	0	0.00	18.19	10	13,414	0.07%
2022/03/25	1	21.08	0	0.00	21.06	1	13,543	0.01%
2022/03/23	3	20.63	0	0.00	20.73	3	13,417	0.02%
2022/03/16	0	0.00	1	17.73	17.90	-1	12,986	-0.01%
2022/03/15	1	18.20	0	0.00	18.09	1	12,926	0.01%
2022/03/14	0	0.00	17	19.30	19.50	-17	12,650	-0.13%
2022/03/11	0	0.00	1	19.40	19.38	-1	12,563	-0.01%
2022/03/10	1	20.11	2	20.04	20.11	-1	12,392	-0.01%
2022/03/09	1	22.71	35	22.92	22.85	-34	11,904	-0.29%
2022/03/08	0	0.00	1	21.95	22.17	-1	11,965	-0.01%
2022/03/07	3	22.46	50	22.66	22.94	-47	11,876	-0.40%
2022/03/03	0	0.00	103	20.71	20.71	-103	11,636	-0.89%	大賣/鉅額交易
2022/03/02	0	0.00	4	19.52	19.62	-4	11,333	-0.04%
2022/02/25	0	0.00	1	17.18	17.20	-1	10,753	-0.01%
2022/02/24	32	16.88	3	17.41	17.46	29	10,578	0.27%
2022/02/23	0	0.00	1	16.68	16.70	-1	10,125	-0.01%
2022/02/22	2	16.79	0	0.00	16.81	2	10,153	0.02%
2022/02/18	30	16.23	0	0.00	16.17	30	9,970	0.30%
2022/02/07	0	0.00	33	16.32	16.33	-33	9,392	-0.35%
2022/01/20	0	0.00	5	15.12	15.22	-5	9,075	-0.06%
2022/01/19	0	0.00	13	15.27	15.20	-13	9,028	-0.14%
2022/01/18	0	0.00	25	14.95	14.96	-25	8,683	-0.29%
2022/01/17	7	14.86	15	14.84	14.82	-8	8,610	-0.09%
2022/01/10	0	0.00	5	13.95	13.95	-5	8,248	-0.06%
2021/12/24	0	0.00	3	12.99	12.94	-3	8,852	-0.03%
2021/12/14	1	12.58	0	0.00	12.53	1	9,698	0.01%
2021/12/06	5	12.00	0	0.00	12.02	5	10,102	0.05%
2021/11/01	0	0.00	2	14.44	14.48	-2	9,157	-0.02%
2021/10/27	0	0.00	4	14.62	14.59	-4	9,056	-0.04%
2021/10/18	1	14.46	55	14.43	14.47	-54	9,465	-0.57%
2021/10/14	0	0.00	4	14.02	14.01	-4	9,839	-0.04%
2021/10/05	0	0.00	8	13.43	13.48	-8	9,689	-0.08%
2021/09/28	0	0.00	10	13.10	13.17	-10	9,738	-0.10%
2021/09/27	0	0.00	5	12.95	12.96	-5	9,581	-0.05%
2021/09/17	0	0.00	6	12.50	12.48	-6	9,301	-0.06%
2021/09/14	0	0.00	5	12.20	12.24	-5	8,940	-0.06%
2021/09/13	0	0.00	2	12.10	12.07	-2	8,938	-0.02%
2021/08/10	0	0.00	20	11.54	11.55	-20	12,537	-0.16%
2021/07/23	0	0.00	10	12.34	12.36	-10	16,112	-0.06%
2021/07/20	3	11.49	0	0.00	11.51	3	16,241	0.02%
2021/07/08	2	12.33	0	0.00	12.35	2	17,561	0.01%
2021/07/07	22	12.55	0	0.00	12.58	22	17,544	0.13%
2021/07/06	10	13.07	0	0.00	13.09	10	17,409	0.06%
2021/07/02	1	12.83	0	0.00	12.83	1	17,304	0.01%
2021/06/18	0	0.00	1	12.02	11.98	-1	20,871	0.00%
2021/06/16	0	0.00	1	12.30	12.33	-1	21,840	0.00%
2021/06/09	0	0.00	2	11.95	11.96	-2	22,139	-0.01%
2021/05/28	0	0.00	31	11.41	11.39	-31	25,127	-0.12%
2021/05/18	0	0.00	5	11.29	11.29	-5	27,552	-0.02%
2021/05/10	5	11.11	0	0.00	11.11	5	29,104	0.02%
2021/05/07	0	0.00	44	11.08	11.09	-44	29,021	-0.15%
2021/05/05	0	0.00	11	11.27	11.22	-11	28,821	-0.04%
2021/05/04	0	0.00	4	10.96	10.92	-4	28,228	-0.01%
2021/05/03	0	0.00	2	10.87	10.76	-2	27,823	-0.01%
2021/04/29	0	0.00	1	10.89	10.87	-1	27,789	0.00%
2021/04/28	0	0.00	3	10.70	10.69	-3	27,506	-0.01%
2021/04/27	0	0.00	2	10.60	10.60	-2	27,711	-0.01%
2021/04/22	1	10.43	4	10.42	10.43	-3	28,179	-0.01%
2021/04/21	1	10.59	0	0.00	10.60	1	28,292	0.00%
2021/04/16	1	10.83	0	0.00	10.87	1	28,483	0.00%
2021/04/13	0	0.00	50	10.24	10.26	-50	28,906	-0.17%
2021/04/09	0	0.00	3	10.23	10.20	-3	29,109	-0.01%
2021/04/07	10	10.18	0	0.00	10.20	10	29,132	0.03%
2021/03/30	0	0.00	1	10.54	10.54	-1	29,004	0.00%
2021/03/29	4	10.39	1	10.43	10.22	3	28,755	0.01%
2021/03/26	3	10.16	2	10.17	10.19	1	28,644	0.00%
2021/03/25	3	10.32	2	10.31	10.30	1	28,434	0.00%
2021/03/24	9	9.93	0	0.00	9.94	9	27,668	0.03%
2021/03/22	0	0.00	10	10.49	10.48	-10	26,914	-0.04%
2021/03/19	13	10.32	0	0.00	10.33	13	26,769	0.05%
2021/03/18	0	0.00	10	11.07	11.04	-10	25,827	-0.04%
2021/03/17	0	0.00	2	11.10	11.15	-2	25,754	-0.01%
2021/03/16	32	11.10	0	0.00	11.15	32	25,646	0.12%
2021/03/12	10	11.26	1	11.27	11.25	9	25,406	0.04%
2021/03/11	0	0.00	2	11.12	11.11	-2	25,255	-0.01%
2021/03/10	0	0.00	10	10.88	10.88	-10	25,248	-0.04%
2021/03/08	1	11.46	0	0.00	11.49	1	24,479	0.00%
2021/03/05	12	10.92	1	10.94	10.92	11	23,381	0.05%
2021/03/04	0	0.00	1	10.46	10.47	-1	22,477	0.00%
2021/03/03	0	10.24	0	0.00	10.21	0	22,250	0.00%
2021/03/02	0.3	10.20	6	10.19	10.17	-5.7	22,543	-0.03%
2021/02/24	12	10.42	0	0.00	10.40	12	22,095	0.05%
2021/02/23	10	10.65	10	10.67	10.69	0	21,862	0.00%
2021/02/22	10	10.20	0	0.00	10.24	10	21,231	0.05%
2021/02/19	0	0.00	1	10.16	10.20	-1	21,007	0.00%
2021/02/18	1	10.57	4	10.58	10.55	-3	20,435	-0.01%
2021/02/04	0	0.00	5	9.49	9.53	-5	18,331	-0.03%
2021/02/03	0	0.00	26	9.36	9.37	-26	17,985	-0.14%
2021/02/02	0	9.21	22	9.21	9.21	-22	17,816	-0.12%
2021/02/01	0.3	8.98	0	0.00	8.94	0.3	17,053	0.00%
2021/01/29	0	0.00	5	8.93	8.92	-5	16,923	-0.03%
2021/01/28	2	8.97	0	0.00	8.97	2	16,922	0.01%
2021/01/25	0	0.00	10	8.91	8.93	-10	17,587	-0.06%
2021/01/22	0	0.00	10	9.00	8.96	-10	17,836	-0.06%
2021/01/20	0	0.00	1	9.11	9.10	-1	17,852	-0.01%
2021/01/11	10	8.95	0	0.00	8.89	10	16,173	0.06%
2021/01/07	0	0.00	15	8.68	8.74	-15	15,743	-0.10%
2021/01/06	0	0.00	15	8.56	8.57	-15	15,332	-0.10%
2021/01/05	0	8.27	0	0.00	8.22	0	14,491	0.00%
2021/01/04	0.4	8.45	7	8.42	8.41	-6.6	14,371	-0.05%
2020/12/31	0	0.00	42	8.29	8.29	-42	14,164	-0.30%
2020/12/28	0	0.00	8	8.29	8.30	-8	14,193	-0.06%
2020/12/24	0	0.00	7	8.30	8.33	-7	14,189	-0.05%
2020/12/22	0	0.00	1	8.24	8.16	-1	13,746	-0.01%
2020/12/17	1	8.32	0	0.00	8.42	1	12,908	0.01%
2020/12/10	10	8.06	0	0.00	8.04	10	12,641	0.08%
2020/12/09	1	8.04	0	0.00	8.03	1	12,701	0.01%
2020/12/07	0	0.00	32	8.20	8.13	-32	12,759	-0.25%
2020/12/04	0	0.00	6	8.14	8.18	-6	12,915	-0.05%
2020/12/02	0	8.00	0	0.00	7.93	0	13,092	0.00%
2020/12/01	2.4	8.01	10	8.01	8.01	-7.6	13,047	-0.06%
2020/11/27	1	8.03	0	0.00	8.04	1	12,942	0.01%
2020/11/26	3	8.19	0	0.00	8.16	3	12,848	0.02%
2020/11/25	0	0.00	66	7.94	8.14	-66	12,459	-0.53%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/19	2	7.57	0	0.00	7.58	2	11,424	0.02%
2020/11/18	2	7.52	0	0.00	7.52	2	11,468	0.02%
2020/11/16	1	7.46	0	0.00	7.48	1	11,645	0.01%
2020/11/13	2	7.47	10	7.49	7.47	-8	11,654	-0.07%
2020/11/12	10	7.64	0	0.00	7.59	10	11,584	0.09%
2020/11/11	0	0.00	1	7.62	7.65	-1	11,508	-0.01%
2020/11/10	0	0.00	5	7.41	7.42	-5	11,147	-0.04%
2020/11/09	20	7.23	0	0.00	7.22	20	10,938	0.18%
2020/11/06	1	7.13	0	0.00	7.12	1	10,921	0.01%
2020/11/03	0	7.04	0	0.00	7.07	0	10,775	0.00%
2020/11/02	1.4	6.74	20	6.74	6.74	-18.6	10,549	-0.18%
2020/10/30	2	6.91	5	6.90	6.88	-3	10,265	-0.03%
2020/10/29	5	7.08	65	7.09	7.06	-60	10,066	-0.60%
2020/10/28	0	0.00	5	7.22	7.21	-5	9,913	-0.05%
2020/10/27	0	0.00	21	7.22	7.24	-21	9,916	-0.21%
2020/10/26	0	0.00	16	7.29	7.29	-16	9,863	-0.16%
2020/10/21	0	0.00	5	7.59	7.57	-5	9,650	-0.05%
2020/10/20	0	0.00	4	7.52	7.51	-4	9,694	-0.04%
2020/10/12	0	0.00	2	7.55	7.55	-2	10,429	-0.02%
2020/10/08	0	0.00	2	7.58	7.58	-2	10,467	-0.02%
2020/10/06	0	7.61	0	0.00	7.56	0	10,706	0.00%
2020/10/05	0.4	7.50	0	0.00	7.45	0.4	11,046	0.00%
2020/09/30	3	7.53	0	0.00	7.54	3	11,162	0.03%
2020/09/28	6	7.64	0	0.00	7.64	6	11,420	0.05%
2020/09/25	0	0.00	5	7.70	7.72	-5	11,727	-0.04%
2020/09/18	10	7.87	0	0.00	7.94	10	12,086	0.08%
2020/09/15	0	0.00	30	7.65	7.65	-30	12,268	-0.24%
2020/09/14	0	0.00	16	7.71	7.71	-16	12,206	-0.13%
2020/09/09	7	7.67	1	7.67	7.75	6	12,350	0.05%
2020/09/08	1	7.96	0	0.00	7.90	1	12,295	0.01%
2020/09/07	3	8.01	0	0.00	8.01	3	12,536	0.02%
2020/09/04	1	8.09	0	0.00	8.09	1	12,569	0.01%
2020/09/03	6	8.13	0	0.00	8.13	6	12,639	0.05%
2020/09/02	0	8.19	0	0.00	8.19	0	12,816	0.00%
2020/09/01	0.4	8.24	0	0.00	8.19	0.4	13,248	0.00%
2020/08/31	20	8.21	310	8.22	8.20	-290	13,375	-2.17%	大賣/鉅額交易
2020/08/28	1	8.21	0	0.00	8.21	1	13,469	0.01%
2020/08/27	0	0.00	3	8.27	8.24	-3	13,778	-0.02%
2020/08/26	0	0.00	5	8.32	8.33	-5	14,001	-0.04%
2020/08/24	0	0.00	18	8.19	8.18	-18	14,283	-0.13%
2020/08/19	5	8.45	0	0.00	8.39	5	14,730	0.03%
2020/08/18	0	0.00	10	8.46	8.45	-10	14,997	-0.07%
2020/08/17	0	0.00	360	8.45	8.46	-360	15,580	-2.31%	大賣/鉅額交易
2020/08/05	2	8.28	0	0.00	8.33	2	19,752	0.01%
2020/08/04	100	8.11	0	0.00	8.17	100	20,673	0.48%
2020/08/03	3.4	8.10	18	8.08	8.08	-14.6	21,122	-0.07%
2020/07/31	55	8.19	0	0.00	8.19	55	21,486	0.26%
2020/07/30	46	8.25	0	0.00	8.23	46	22,511	0.20%
2020/07/29	52	8.22	0	0.00	8.21	52	23,362	0.22%
2020/07/28	3	8.29	5	8.30	8.28	-2	24,202	-0.01%
2020/07/27	52	8.32	0	0.00	8.30	52	25,311	0.21%
2020/07/24	10	8.42	0	0.00	8.40	10	25,868	0.04%
2020/07/23	60	8.52	0	0.00	8.52	60	26,468	0.23%
2020/07/20	0	0.00	15	8.22	8.24	-15	28,784	-0.05%
2020/07/17	99	8.39	0	0.00	8.36	99	31,124	0.32%
2020/07/16	10	8.40	0	0.00	8.38	10	33,410	0.03%
2020/07/15	80	8.39	0	0.00	8.38	80	34,477	0.23%
2020/07/14	0	0.00	10	8.40	8.37	-10	35,673	-0.03%
2020/07/10	0	0.00	10	8.55	8.48	-10	38,825	-0.03%
2020/07/09	5	8.67	10	8.77	8.68	-5	41,363	-0.01%
2020/07/08	119	8.83	5	8.76	8.75	114	49,967	0.23%	大買/鉅額交易
2020/07/07	5	8.91	10	8.98	8.85	-5	50,541	-0.01%
2020/07/06	25	8.82	15	8.88	8.90	10	50,961	0.02%
2020/07/02	0	8.66	15	8.67	8.63	-15	52,778	-0.03%
2020/07/01	5.3	8.64	0	0.00	8.66	5.3	53,527	0.01%
2020/06/30	0	0.00	2	8.70	8.65	-2	53,664	0.00%
2020/06/29	5	8.66	30	8.68	8.66	-25	53,864	-0.05%
2020/06/23	23	8.91	0	0.00	8.88	23	54,259	0.04%
2020/06/22	0	0.00	13	8.96	8.92	-13	54,477	-0.02%
2020/06/17	21	9.00	4	9.00	9.01	17	56,294	0.03%
2020/06/16	12	9.00	0	0.00	9.03	12	57,616	0.02%
2020/06/15	2	8.84	20	8.88	8.84	-18	59,316	-0.03%
2020/06/12	72	8.87	0	0.00	8.97	72	60,253	0.12%
2020/06/11	18	9.23	5	9.31	9.14	13	60,693	0.02%
2020/06/10	13	9.32	0	0.00	9.31	13	61,179	0.02%
2020/06/09	2	9.40	10	9.42	9.40	-8	62,578	-0.01%
2020/06/08	22	9.52	10	9.63	9.54	12	63,604	0.02%
2020/06/05	0	0.00	20	9.37	9.38	-20	64,870	-0.03%
2020/06/04	5	9.26	10	9.33	9.31	-5	66,970	-0.01%
2020/06/03	9	9.40	0	0.00	9.39	9	71,890	0.01%
2020/06/02	23	9.16	0	0.00	9.09	23	72,938	0.03%
2020/06/01	12.3	9.18	0	0.00	9.17	12.3	73,448	0.02%
2020/05/29	14	9.19	18	9.19	9.17	-4	73,778	-0.01%
2020/05/28	28	9.19	14	9.17	9.16	14	74,481	0.02%
2020/05/27	9	9.32	6	9.35	9.32	3	76,350	0.00%
2020/05/26	28	9.38	0	0.00	9.37	28	77,903	0.04%
2020/05/25	18	9.33	3	9.32	9.32	15	78,104	0.02%
2020/05/22	25	9.38	0	0.00	9.40	25	77,988	0.03%
2020/05/21	23	9.64	21	9.64	9.64	2	77,642	0.00%
2020/05/20	1	9.55	0	0.00	9.60	1	77,309	0.00%
2020/05/19	14	9.54	3	9.71	9.64	11	77,196	0.01%
2020/05/18	53	9.64	6	9.63	9.65	47	76,245	0.06%
2020/05/15	10	9.42	11	9.47	9.44	-1	75,743	0.00%
2020/05/14	10	9.35	5	9.30	9.30	5	75,426	0.01%
2020/05/13	10	9.49	0	0.00	9.48	10	75,082	0.01%
2020/05/12	25	9.37	5	9.30	9.37	20	74,751	0.03%
2020/05/11	41	9.07	11	9.07	9.47	30	74,379	0.04%
2020/05/08	17	8.87	12	8.89	8.90	5	73,619	0.01%
2020/05/07	15	8.60	5	8.72	8.72	10	73,312	0.01%
2020/05/06	8	8.91	2	8.91	8.76	6	73,076	0.01%
2020/05/05	3	8.83	126	8.84	8.76	-123	72,309	-0.17%	大賣/鉅額交易
2020/05/04	30.3	8.38	9	8.57	8.56	21.3	71,781	0.03%
2020/04/30	14	8.51	6	8.65	8.69	8	71,342	0.01%
2020/04/29	34	7.92	1	8.04	8.03	33	70,336	0.05%
2020/04/28	58	7.73	1	7.76	7.75	57	70,037	0.08%
2020/04/27	52	7.88	1	7.90	7.88	51	69,574	0.07%
2020/04/24	10	8.01	0	0.00	8.00	10	68,864	0.01%
2020/04/23	1	7.78	6	7.84	8.04	-5	67,918	-0.01%
2020/04/22	52	7.54	7	7.49	7.44	45	66,657	0.07%
2020/04/21	10	8.07	60	8.09	8.17	-50	64,017	-0.08%
2020/04/20	69	8.45	0	0.00	8.45	69	61,680	0.11%
2020/04/17	51	8.68	0	0.00	8.60	51	60,465	0.08%
2020/04/16	11	8.50	0	0.00	8.50	11	59,081	0.02%
2020/04/15	0	0.00	5	8.59	8.64	-5	57,670	-0.01%
2020/04/14	4	8.29	1	8.50	8.67	3	55,679	0.01%
2020/04/13	58	8.34	2	8.80	8.26	56	52,711	0.11%
2020/04/10	8	9.69	0	0.00	9.60	8	43,879	0.02%
2020/04/09	13	9.84	5	9.86	9.85	8	43,089	0.02%
2020/04/08	46	9.36	28	9.10	9.43	18	42,459	0.04%
2020/04/07	6.3	10.12	0	0.00	10.14	6.3	40,824	0.02%
2020/04/06	2	10.08	1	10.31	10.23	1	40,088	0.00%
2020/04/01	0	0.00	1	10.08	10.23	-1	39,173	0.00%
2020/03/31	6	10.07	5	10.15	10.08	1	38,809	0.00%
2020/03/30	2	9.75	0	0.00	9.79	2	38,430	0.01%
2020/03/27	3	10.15	0	0.00	10.17	3	37,874	0.01%
2020/03/26	1	10.21	0	0.00	10.33	1	37,560	0.00%
2020/03/23	0	0.00	30	9.71	10.10	-30	35,836	-0.08%
2020/03/20	1	10.05	13	10.39	10.41	-12	34,923	-0.03%
2020/03/19	55	9.11	0	0.00	9.12	55	33,485	0.16%
2020/03/18	70	10.28	10	10.28	10.25	60	31,478	0.19%
2020/03/17	2	10.74	400	10.82	10.75	-398	30,205	-1.32%	大賣/鉅額交易
2020/03/16	404	11.11	0	0.00	10.95	404	29,232	1.38%	大買/鉅額交易
2020/03/13	21	10.46	2	11.42	11.34	19	28,400	0.07%
2020/03/12	87	11.11	0	0.00	11.00	87	26,833	0.32%
2020/03/11	10	11.68	7	11.57	11.55	3	25,529	0.01%
2020/03/10	20	11.11	114	11.05	11.31	-94	23,875	-0.39%	大賣/
2020/03/09	66	10.91	17	10.87	10.41	49	21,554	0.23%
2020/03/06	44	13.43	0	0.00	13.38	44	16,447	0.27%
2020/03/05	8	13.84	6	13.83	13.84	2	15,037	0.01%
2020/03/04	5	13.98	0	0.00	13.98	5	14,143	0.04%
2020/03/03	0	0.00	3	14.01	13.97	-3	13,496	-0.02%
2020/03/02	19	13.38	0	0.00	13.51	19	12,621	0.15%
2020/02/27	30	14.18	0	0.00	14.15	30	10,302	0.29%
2020/02/25	1	15.12	0	0.00	15.10	1	8,068	0.01%
2020/02/24	3	15.18	0	0.00	15.26	3	7,863	0.04%
2020/02/21	2	15.63	0	0.00	15.62	2	7,593	0.03%
2020/02/20	2	15.65	0	0.00	15.69	2	7,450	0.03%
2020/02/14	100	15.09	0	0.00	15.11	100	6,678	1.50%
2020/02/13	1	15.05	0	0.00	15.03	1	6,450	0.02%
2020/02/12	8	14.86	5	14.84	14.85	3	6,049	0.05%
2020/02/07	11	15.02	0	0.00	14.98	11	5,208	0.21%
2020/02/05	4	14.68	0	0.00	14.72	4	4,683	0.09%
2020/02/03	6	15.12	0	0.00	15.22	6	3,775	0.16%
2020/01/31	2	15.66	0	0.00	15.66	2	3,480	0.06%
2020/01/06	0	0.00	4	18.75	18.83	-4	3,550	-0.11%
2019/12/20	0	0.00	5	17.82	17.83	-5	4,934	-0.10%
2019/10/29	0	0.00	4	16.36	16.30	-4	5,841	-0.07%
2019/10/07	1	15.61	0	0.00	15.61	1	4,804	0.02%
2019/10/03	1	15.66	0	0.00	15.86	1	4,146	0.02%
2019/10/01	1	16.08	0	0.00	16.14	1	3,748	0.03%
2019/09/25	1	16.76	0	0.00	16.79	1	3,597	0.03%
2019/09/18	0	0.00	1	17.34	17.32	-1	3,722	-0.03%
2019/09/17	0	0.00	2	18.14	18.19	-2	3,648	-0.05%
2019/09/16	0	0.00	3	17.84	17.55	-3	3,590	-0.08%
2019/08/26	1	15.86	2	15.83	15.86	-1	3,548	-0.03%
2019/08/21	0	0.00	1	16.58	16.60	-1	3,406	-0.03%
2019/08/14	0	0.00	3	16.63	16.59	-3	3,366	-0.09%
2019/08/07	8	15.90	0	0.00	15.89	8	3,015	0.27%
2019/08/02	3	16.24	0	0.00	16.28	3	2,770	0.11%
2019/07/30	0	0.00	2	16.85	16.85	-2	2,578	-0.08%
2019/07/25	1	16.57	0	0.00	16.57	1	2,598	0.04%
2019/07/24	2	16.82	0	0.00	16.82	2	2,565	0.08%
2019/07/18	2	16.80	0	0.00	16.78	2	2,508	0.08%
2019/07/03	0	0.00	1	16.70	16.68	-1	2,464	-0.04%
2019/07/01	0	0.00	1	17.57	17.65	-1	2,447	-0.04%
2019/06/26	1	17.38	0	0.00	17.41	1	2,398	0.04%
2019/06/25	1	16.89	0	0.00	16.90	1	2,338	0.04%
2019/06/24	1	17.01	0	0.00	17.04	1	2,303	0.04%
2019/06/10	0	0.00	3	16.11	16.19	-3	1,814	-0.17%
2019/06/06	1	15.39	0	0.00	15.44	1	1,758	0.06%
2019/06/03	2	15.80	0	0.00	15.82	2	1,628	0.12%
2019/04/11	1	19.07	0	0.00	19.07	1	2,815	0.04%
2019/02/14	0	0.00	2	17.06	17.10	-2	5,165	-0.04%
2019/01/30	0	0.00	1	16.55	16.54	-1	5,073	-0.02%
2019/01/28	0	0.00	1	16.53	16.51	-1	5,000	-0.02%
2019/01/22	0	0.00	1	16.53	16.52	-1	4,926	-0.02%
2018/12/19	2	15.08	0	0.00	15.31	2	2,800	0.07%
2018/12/18	2	15.97	0	0.00	15.97	2	2,521	0.08%
2018/12/17	1	16.61	0	0.00	16.62	1	2,321	0.04%
2018/12/11	1	16.55	0	0.00	16.55	1	2,018	0.05%
2018/12/07	1	16.64	0	0.00	16.61	1	1,836	0.05%
2018/12/06	1	17.01	0	0.00	16.95	1	1,743	0.06%
2018/11/29	1	16.44	0	0.00	16.57	1	1,422	0.07%
2018/11/09	20	19.70	0	0.00	19.70	20	844	2.37%
2018/09/20	0	0.00	5	22.97	22.99	-5	668	-0.75%
2018/09/05	2	22.32	0	0.00	22.35	2	818	0.24%
2018/09/03	2	22.41	0	0.00	22.41	2	855	0.23%
2018/08/31	1	22.59	0	0.00	22.59	1	866	0.12%
2018/08/27	0	0.00	2	22.10	22.14	-2	904	-0.22%
2018/05/11	2	21.89	0	0.00	21.87	2	1,471	0.14%
2018/03/20	0	0.00	1	19.03	19.03	-1	2,192	-0.05%
2018/02/05	0	0.00	3	19.68	19.68	-3	2,530	-0.12%
2018/01/15	3	19.54	0	0.00	19.58	3	2,990	0.10%