國泰20年美債 (00687B)-康和-台南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
--
漲幅
0.00%
成交量
31,022張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	161.2	30.67	161	30.68	30.63	0.2	51,431	0.00%	大買/大賣/
2024/05/21	86	30.53	80	30.53	30.56	6	51,948	0.01%
2024/05/20	40	30.60	50.1	30.61	30.60	-10.1	52,150	-0.02%
2024/05/17	30	30.79	30	30.79	30.76	0	52,480	0.00%
2024/05/16	6	30.81	15	30.79	30.82	-9	53,014	-0.02%
2024/05/14	10.2	30.40	60	30.39	30.40	-49.8	55,610	-0.09%
2024/05/13	61.1	30.36	112	30.37	30.37	-50.9	56,986	-0.09%	大賣/
2024/05/10	56.5	30.50	56	30.51	30.48	0.5	57,718	0.00%
2024/05/09	1.1	30.30	100	30.28	30.28	-98.9	58,439	-0.17%
2024/05/08	79.5	30.46	77	30.45	30.44	2.5	59,024	0.00%
2024/05/07	40	30.26	49	30.27	30.39	-9	59,587	-0.02%
2024/05/06	0	30.15	0	0.00	30.12	0	60,102	0.00%
2024/05/03	6.5	29.88	2	29.88	29.87	4.5	60,286	0.01%
2024/05/02	5.1	29.92	4	29.93	29.93	1.1	61,189	0.00%
2024/04/30	0.1	29.95	0	0.00	29.99	0.1	61,587	0.00%
2024/04/29	0.1	29.84	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	7.1	29.59	0	0.00	29.64	7.1	62,155	0.01%
2024/04/25	6.1	29.76	0	0.00	29.74	6.1	62,780	0.01%
2024/04/24	9.7	29.91	0	0.00	29.91	9.7	62,732	0.02%
2024/04/23	0.2	30.07	0	0.00	30.06	0.2	62,703	0.00%
2024/04/22	132.1	29.87	128	29.87	29.91	4.1	63,000	0.01%	大買/大賣/
2024/04/19	1	30.17	2	30.31	30.19	-1	62,871	0.00%
2024/04/17	7.1	29.72	0.3	29.72	29.72	6.8	61,668	0.01%
2024/04/16	1	29.90	0	0.00	29.91	1	61,526	0.00%
2024/04/15	4	30.08	0	0.00	30.04	4	60,927	0.01%
2024/04/12	41.1	29.97	0	0.00	29.99	41.1	61,168	0.07%
2024/04/11	17.7	30.07	0	0.00	30.09	17.7	60,795	0.03%
2024/04/10	1	30.55	0	0.00	30.54	1	59,466	0.00%
2024/04/09	1	30.40	1	30.40	30.40	0	59,537	0.00%
2024/04/08	15.1	30.30	0	0.00	30.28	15.1	59,842	0.03%
2024/04/03	24.1	30.58	0	0.00	30.56	24.1	58,926	0.04%
2024/04/02	40.3	30.81	0	0.00	30.77	40.3	58,574	0.07%
2024/04/01	10.2	31.11	0	0.00	31.13	10.2	57,990	0.02%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	0	0.00	3	31.13	31.15	-3	58,284	-0.01%
2024/03/27	0.3	30.95	0.1	30.95	30.95	0.2	58,751	0.00%
2024/03/26	11	30.78	0	0.00	30.86	11	59,387	0.02%
2024/03/25	12.2	30.97	0	0.00	30.89	12.2	59,904	0.02%
2024/03/22	3.1	30.73	5	30.80	30.80	-1.9	60,406	0.00%
2024/03/21	9.1	30.50	0	0.00	30.51	9.1	60,875	0.01%
2024/03/20	208.1	30.57	2.9	30.53	30.58	205.2	61,696	0.33%	大買/鉅額交易
2024/03/19	54.1	30.42	0	0.00	30.50	54.1	62,407	0.09%
2024/03/18	5.1	30.53	0	0.00	30.53	5.1	61,786	0.01%
2024/03/15	9.1	30.83	0	0.00	30.88	9.1	61,896	0.01%
2024/03/14	5.1	31.12	0	0.00	31.11	5.1	61,124	0.01%
2024/03/13	8	31.23	1	31.24	31.25	7	61,311	0.01%
2024/03/12	25	31.46	0	0.00	31.47	25	61,555	0.04%
2024/03/11	1.3	31.54	1	31.53	31.55	0.3	61,675	0.00%
2024/03/08	10.2	31.52	111	31.48	31.56	-100.8	61,366	-0.16%	大賣/
2024/03/07	23	31.51	1	31.53	31.52	22	60,926	0.04%
2024/03/06	18	31.28	1	31.31	31.32	17	60,102	0.03%
2024/03/05	17	30.96	0	0.00	31.05	17	59,753	0.03%
2024/03/04	69.1	31.00	0	0.00	31.02	69.1	59,533	0.12%
2024/03/01	48.3	30.93	1	30.94	30.89	47.3	58,678	0.08%
2024/02/29	10.1	30.77	0	0.00	30.74	10.1	58,276	0.02%
2024/02/27	9.1	30.85	3	30.85	30.84	6.1	57,624	0.01%
2024/02/26	7	31.01	4	31.03	31.01	3	56,979	0.01%
2024/02/23	27.9	30.49	0.2	30.50	30.50	27.7	56,211	0.05%
2024/02/22	10	30.46	1	30.50	30.49	9	55,850	0.02%
2024/02/21	0.2	30.54	0	0.00	30.54	0.2	55,514	0.00%
2024/02/20	9.1	30.43	0	0.00	30.50	9.1	55,426	0.02%
2024/02/19	7.1	30.44	0	0.00	30.45	7.1	55,316	0.01%
2024/02/16	12.9	30.51	0	0.00	30.50	12.9	54,965	0.02%
2024/02/15	13.3	30.55	0	0.00	30.62	13.3	53,762	0.02%
2024/02/05	28.6	31.22	2	31.22	31.21	26.6	51,844	0.05%
2024/02/02	2.3	31.67	2	31.64	31.70	0.3	50,707	0.00%
2024/01/31	4.1	31.07	0	0.00	31.18	4.1	49,319	0.01%
2024/01/30	6	30.72	1	30.84	30.86	5	48,583	0.01%
2024/01/29	7.6	30.46	0	0.00	30.46	7.6	48,071	0.02%
2024/01/26	39	30.55	0	0.00	30.58	39	47,399	0.08%
2024/01/25	10.1	30.30	0	0.00	30.42	10.1	47,194	0.02%
2024/01/24	3.8	30.55	0	0.00	30.58	3.8	46,023	0.01%
2024/01/23	0.2	30.76	0	0.00	30.77	0.2	45,563	0.00%
2024/01/22	1	30.70	0	0.00	30.73	1	45,156	0.00%
2024/01/19	19.4	30.52	0	0.00	30.51	19.4	44,671	0.04%
2024/01/18	2.2	31.01	1	31.03	31.01	1.2	43,947	0.00%
2024/01/17	15.5	31.03	0	0.00	31.05	15.5	43,682	0.04%
2024/01/16	2.4	31.23	0	0.00	31.31	2.4	43,772	0.01%
2024/01/12	6	31.18	0	0.00	31.22	6	43,666	0.01%
2024/01/11	13.4	31.06	0	0.00	31.09	13.4	44,211	0.03%
2024/01/10	61.1	31.15	0	0.00	31.12	61.1	44,289	0.14%
2024/01/09	12	31.12	0	0.00	31.14	12	44,320	0.03%
2024/01/08	4.6	30.89	0	0.00	30.84	4.6	43,973	0.01%
2024/01/05	10.1	31.26	0	0.00	31.21	10.1	43,197	0.02%
2024/01/04	1.5	31.60	3	31.63	31.56	-1.5	42,488	0.00%
2024/01/03	6	31.53	0	0.00	31.52	6	42,151	0.01%
2024/01/02	3.2	31.49	1	31.47	31.52	2.2	41,692	0.01%
2023/12/29	0.1	31.82	0	0.00	31.81	0.1	40,944	0.00%
2023/12/27	12.4	31.76	0	0.00	31.78	12.4	40,396	0.03%
2023/12/26	1	31.82	0	0.00	31.83	1	39,896	0.00%
2023/12/25	1	31.89	1	31.78	31.80	0	39,537	0.00%
2023/12/22	6.1	31.98	120	31.96	31.95	-113.9	39,114	-0.29%	大賣/鉅額交易
2023/12/20	0	0.00	0.1	32.21	32.20	-0.1	37,630	0.00%
2023/12/19	5	32.11	0	0.00	32.12	5	37,296	0.01%
2023/12/18	11.4	32.12	0	0.00	32.28	11.4	36,311	0.03%
2023/12/15	66.3	32.20	20.1	32.14	32.21	46.2	34,713	0.13%
2023/12/14	5	31.77	13	31.89	31.80	-8	32,684	-0.02%
2023/12/13	16	31.23	20	31.19	31.21	-4	31,798	-0.01%
2023/12/12	61.5	31.11	0	0.00	31.18	61.5	31,408	0.20%
2023/12/11	29.2	31.07	0	0.00	31.17	29.2	30,417	0.10%
2023/12/08	84.8	31.20	0.1	31.22	31.26	84.7	29,693	0.29%
2023/12/07	73.4	31.57	15	31.54	31.38	58.4	28,655	0.20%
2023/12/06	54	31.09	10	31.14	31.08	44	27,609	0.16%
2023/12/05	20	30.55	0	0.00	30.61	20	26,731	0.07%
2023/12/04	3	30.39	10	30.39	30.38	-7	26,231	-0.03%
2023/12/01	17	29.92	0	0.00	30.02	17	25,987	0.07%
2023/11/30	2	30.12	14	30.19	30.07	-12	25,760	-0.05%
2023/11/29	0	0.00	6	29.94	29.91	-6	25,528	-0.02%
2023/11/27	18	29.56	0	0.00	29.54	18	24,956	0.07%
2023/11/24	6.1	29.73	0	0.00	29.73	6.1	24,532	0.02%
2023/11/23	0	0.00	1	29.91	29.96	-1	24,279	0.00%
2023/11/21	0.1	29.73	0	0.00	29.78	0.1	23,900	0.00%
2023/11/20	7	29.60	0	0.00	29.57	7	23,863	0.03%
2023/11/17	1	29.82	0	0.00	29.75	1	23,610	0.00%
2023/11/16	26	29.70	0.1	29.70	29.69	25.9	23,349	0.11%
2023/11/15	6	30.04	6	30.09	30.01	0	23,104	0.00%
2023/11/14	8	29.55	0	0.00	29.59	8	22,641	0.04%
2023/11/13	11.2	29.45	1	29.43	29.44	10.2	22,950	0.04%
2023/11/10	14	29.51	0	0.00	29.58	14	22,894	0.06%
2023/11/09	3	30.16	1.1	30.15	30.10	1.9	22,733	0.01%
2023/11/08	20	29.57	0	0.00	29.56	20	22,594	0.09%
2023/11/07	0	29.16	0	0.00	29.18	0	22,760	0.00%
2023/11/06	11	29.29	0	0.00	29.29	11	22,581	0.05%
2023/11/03	1	29.29	20	29.29	29.29	-19	22,428	-0.08%
2023/11/02	0	0.00	0.2	28.83	28.84	-0.2	22,283	0.00%
2023/11/01	5.1	28.14	0	0.00	28.17	5.1	22,172	0.02%
2023/10/31	0.1	28.29	0	0.00	28.33	0.1	23,153	0.00%
2023/10/30	0.1	28.32	0	0.00	28.26	0.1	23,421	0.00%
2023/10/27	1	28.41	1	28.43	28.41	0	23,514	0.00%
2023/10/26	2	28.00	0	0.00	27.99	2	23,448	0.01%
2023/10/25	0	0.00	0.1	28.59	28.55	-0.1	23,630	0.00%
2023/10/24	2	28.29	1	28.24	28.36	1	23,416	0.00%
2023/10/23	1.3	27.76	1	27.74	27.76	0.3	22,850	0.00%
2023/10/20	4.2	27.98	0	0.00	27.98	4.2	22,356	0.02%
2023/10/19	2.1	28.30	0	0.00	28.18	2.1	21,967	0.01%
2023/10/18	1.1	28.86	0.1	28.88	28.87	1	21,120	0.00%
2023/10/17	21.1	28.97	0	0.00	28.99	21.1	20,798	0.10%
2023/10/16	0	0.00	0.1	29.43	29.44	-0.1	20,192	0.00%
2023/10/13	3.4	29.23	0	0.00	29.27	3.4	20,229	0.02%
2023/10/12	1	29.73	0	0.00	29.74	1	20,127	0.00%
2023/10/11	1.1	29.25	1	29.31	29.22	0.1	20,178	0.00%
2023/10/06	1	28.92	0	0.00	28.92	1	20,182	0.00%
2023/10/05	0	0.00	1	29.14	29.15	-1	20,238	0.00%
2023/10/04	2.2	28.75	0	0.00	28.72	2.2	20,139	0.01%
2023/10/03	0.1	29.53	0	0.00	29.47	0.1	19,839	0.00%
2023/10/02	1.1	29.65	0.1	29.64	29.65	1	19,947	0.00%
2023/09/28	12.2	29.76	0	0.00	29.77	12.2	20,349	0.06%
2023/09/27	0	29.99	0	0.00	29.99	0	20,139	0.00%
2023/09/26	0.1	29.97	0	0.00	29.99	0.1	20,235	0.00%
2023/09/25	2	30.51	0	0.00	30.42	2	19,744	0.01%
2023/09/22	2.2	30.34	0	0.00	30.38	2.2	19,949	0.01%
2023/09/21	1.1	30.89	3	30.91	30.94	-1.9	19,334	-0.01%
2023/09/20	1.2	31.01	0	0.00	31.05	1.2	19,067	0.01%
2023/09/19	0.1	31.22	0	0.00	31.22	0.1	19,102	0.00%
2023/09/18	2	30.95	0	0.00	30.97	2	19,168	0.01%
2023/09/15	2.2	31.24	0	0.00	31.24	2.2	18,866	0.01%
2023/09/14	0.1	31.46	0	0.00	31.44	0.1	18,675	0.00%
2023/09/13	0.1	31.39	0	0.00	31.36	0.1	18,582	0.00%
2023/09/12	0	0.00	1	31.30	31.29	-1	18,678	-0.01%
2023/09/11	0.4	31.37	0	0.00	31.31	0.4	18,755	0.00%
2023/09/06	0.1	31.23	50	31.19	31.24	-49.9	19,175	-0.26%
2023/09/05	0.3	31.50	8	31.43	31.44	-7.8	19,114	-0.04%
2023/09/04	2.2	31.51	0	0.00	31.51	2.2	19,703	0.01%
2023/09/01	24	31.93	0	0.00	31.92	24	19,602	0.12%
2023/08/31	0.1	31.91	0	0.00	31.92	0.1	19,606	0.00%
2023/08/30	1.1	31.80	7	31.79	31.81	-5.9	19,706	-0.03%
2023/08/29	0.1	31.61	7	31.58	31.61	-6.9	19,729	-0.04%
2023/08/28	0	0.00	12	31.50	31.54	-12	19,807	-0.06%
2023/08/22	0	30.71	0	0.00	30.72	0	20,150	0.00%
2023/08/21	2	30.96	0	0.00	30.92	2	20,712	0.01%
2023/08/17	3.3	31.11	0	0.00	31.07	3.3	21,528	0.02%
2023/08/16	0.3	31.47	0	0.00	31.41	0.3	21,642	0.00%
2023/08/15	2	31.52	0	0.00	31.52	2	22,017	0.01%
2023/08/14	0	31.67	0	0.00	31.62	0	22,130	0.00%
2023/08/11	2.2	31.67	0	0.00	31.65	2.2	22,259	0.01%
2023/08/10	60.6	32.03	0	0.00	31.97	60.6	22,177	0.27%
2023/08/09	2	32.03	0	0.00	32.05	2	22,302	0.01%
2023/08/08	0	31.72	0	0.00	31.79	0	22,166	0.00%
2023/08/07	5.3	31.78	0	0.00	31.81	5.3	22,050	0.02%
2023/08/04	13.1	31.44	0	0.00	31.51	13.1	22,031	0.06%
2023/08/02	2.3	32.31	0	0.00	32.29	2.3	21,274	0.01%
2023/08/01	1	32.63	0	0.00	32.63	1	20,744	0.01%
2023/07/31	1.3	32.39	0	0.00	32.39	1.3	20,529	0.01%
2023/07/28	6.1	32.33	0	0.00	32.43	6.1	20,414	0.03%
2023/07/27	1.3	32.71	0	0.00	32.73	1.3	19,743	0.01%
2023/07/26	1	32.79	0	0.00	32.79	1	19,769	0.01%
2023/07/25	0.1	32.94	0	0.00	32.89	0.1	19,748	0.00%
2023/07/21	0	32.85	0	0.00	32.85	0	19,614	0.00%
2023/07/20	4	33.01	0	0.00	32.98	4	19,561	0.02%
2023/07/19	2	32.83	0	0.00	32.81	2	19,386	0.01%
2023/07/18	0.1	32.59	0	0.00	32.58	0.1	19,319	0.00%
2023/07/17	0	32.77	0	0.00	32.87	0	19,281	0.00%
2023/07/14	5	32.84	0	0.00	32.75	5	19,331	0.03%
2023/07/13	6	32.72	0	0.00	32.64	6	19,400	0.03%
2023/07/11	1.2	32.52	0	0.00	32.57	1.2	19,389	0.01%
2023/07/10	4.1	32.37	0	0.00	32.37	4.1	19,347	0.02%
2023/07/07	16.1	32.60	0	0.00	32.62	16.1	19,112	0.08%
2023/07/06	3.1	32.94	0	0.00	32.97	3.1	18,863	0.02%
2023/07/05	3	33.21	0	0.00	33.23	3	18,349	0.02%
2023/07/04	2.2	33.27	0	0.00	33.27	2.2	18,287	0.01%
2023/07/03	0.1	33.22	0	0.00	33.24	0.1	18,018	0.00%
2023/06/30	3.4	33.03	0	0.00	33.02	3.4	17,886	0.02%
2023/06/29	1	33.39	0	0.00	33.37	1	17,520	0.01%
2023/06/28	2.1	33.26	0	0.00	33.28	2.1	17,416	0.01%
2023/06/27	1.1	33.30	0	0.00	33.29	1.1	17,352	0.01%
2023/06/26	0	0.00	1	33.37	33.37	-1	17,246	-0.01%
2023/06/21	10	33.23	15	33.20	33.21	-5	17,080	-0.03%
2023/06/20	0.1	32.71	0	0.00	32.80	0.1	16,765	0.00%
2023/06/15	2	32.57	1	32.60	32.55	1	16,359	0.01%
2023/06/14	40.1	32.49	0	0.00	32.48	40.1	16,166	0.25%
2023/06/12	0.1	32.68	0	0.00	32.65	0.1	15,554	0.00%
2023/06/09	0	0.00	1	32.56	32.59	-1	15,301	-0.01%
2023/06/08	18	32.36	10	32.36	32.35	8	15,078	0.05%
2023/06/06	0.1	32.57	0	0.00	32.55	0.1	14,088	0.00%
2023/06/05	0.1	32.54	0	0.00	32.53	0.1	13,960	0.00%
2023/06/02	1	32.88	0	0.00	32.88	1	13,679	0.01%
2023/06/01	0.1	32.80	1	32.82	32.79	-0.9	13,527	-0.01%
2023/05/31	7.1	32.65	0	0.00	32.68	7.1	13,340	0.05%
2023/05/30	3	32.42	0	0.00	32.44	3	13,124	0.02%
2023/05/29	5.1	32.26	0	0.00	32.26	5.1	12,873	0.04%
2023/05/26	1	32.17	0	0.00	32.18	1	12,635	0.01%
2023/05/25	1	32.12	0	0.00	32.17	1	12,402	0.01%
2023/05/24	25	32.32	0	0.00	32.34	25	11,715	0.21%
2023/05/23	6.1	32.16	0	0.00	32.15	6.1	11,237	0.05%
2023/05/22	14	32.38	0	0.00	32.38	14	10,455	0.13%
2023/05/19	17.3	32.60	0	0.00	32.61	17.3	9,831	0.18%
2023/05/18	10	32.92	0	0.00	32.92	10	9,206	0.11%
2023/05/17	0.1	33.00	0	0.00	33.00	0.1	8,780	0.00%
2023/05/16	2.1	33.09	0	0.00	33.11	2.1	8,379	0.03%
2023/05/15	5.2	33.30	1	33.35	33.29	4.2	7,983	0.05%
2023/05/10	6	33.01	0	0.00	33.00	6	7,363	0.08%
2023/05/09	3	33.11	0	0.00	33.20	3	6,976	0.04%
2023/05/05	3	33.56	0	0.00	33.49	3	6,344	0.05%
2023/05/03	2	33.61	0	0.00	33.64	2	6,128	0.03%
2023/05/02	1	33.24	0	0.00	33.22	1	6,024	0.02%
2023/04/27	1	33.72	0	0.00	33.60	1	5,618	0.02%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/20	3	33.34	0	0.00	33.42	3	5,220	0.06%
2023/04/19	3	33.27	0	0.00	33.30	3	5,081	0.06%
2023/04/18	7	33.20	0	0.00	33.19	7	4,860	0.14%
2023/04/17	4	33.58	0	0.00	33.57	4	4,538	0.09%
2023/04/14	2	33.90	0	0.00	33.83	2	4,325	0.05%
2023/04/12	10	34.15	0	0.00	34.16	10	3,949	0.25%
2023/03/31	5	33.28	0	0.00	33.28	5	3,441	0.15%
2023/03/07	8	32.41	8	32.41	32.43	0	2,536	0.00%
2023/03/06	8	32.46	8	32.46	32.51	0	2,497	0.00%
2023/02/21	20	32.23	20	32.26	32.27	0	1,931	0.00%
2023/02/16	21	32.56	21	32.57	32.56	0	1,726	0.00%
2023/02/14	91	32.83	91	32.81	32.83	0	1,586	0.00%
2023/02/10	237	32.82	237	32.84	32.87	0	1,484	0.00%	大買/大賣/
2023/02/06	4	33.20	4	33.20	33.22	0	1,318	0.00%
2023/02/01	89	33.35	89	33.36	33.35	0	1,162	0.00%
2023/01/12	23	33.77	25	33.66	33.83	-2	1,001	-0.20%
2023/01/11	91	33.38	89	33.38	33.45	2	964	0.21%
2023/01/10	179	33.73	179	33.73	33.74	0	939	0.00%	大買/大賣/
2023/01/09	97	33.62	97	33.62	33.62	0	899	0.00%
2023/01/06	18	33.27	18	33.26	33.25	0	870	0.00%
2023/01/05	35	33.13	35	33.13	33.07	0	839	0.00%
2023/01/04	22	32.96	22	32.97	32.99	0	797	0.00%