元大臺灣ESG永續 (00850)-康和-台南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.59
漲跌
▲0.23
漲幅
+0.54%
成交量
1,012張
產業
上市
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	42.38	42.36	-0.1	1,646	0.00%
2024/05/21	0	41.67	1	41.70	41.67	-1	1,678	-0.06%
2024/05/20	0	0.00	0.1	41.65	41.80	-0.1	1,687	-0.01%
2024/05/16	0.1	42.57	0	0.00	42.47	0.1	1,706	0.01%
2024/05/14	0	41.43	0	0.00	41.67	0	1,767	0.00%
2024/05/10	0	40.95	0	0.00	41.19	0	1,789	0.00%
2024/05/09	0	0.00	14.6	40.85	40.88	-14.6	1,787	-0.82%
2024/05/08	0	40.77	0	0.00	40.92	0	1,794	0.00%
2024/05/07	0	40.66	1	40.73	40.77	-1	1,815	-0.05%
2024/05/06	0	40.59	0	0.00	40.63	0	1,872	0.00%
2024/05/03	0.1	40.01	1	40.01	39.92	-0.9	1,917	-0.05%
2024/05/02	0	39.85	0	0.00	39.78	0	1,944	0.00%
2024/04/25	0	39.04	0	0.00	38.99	0	1,990	0.00%
2024/04/22	0.1	38.35	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	0.1	38.40	0	0.00	38.39	0.1	2,063	0.00%
2024/04/18	0	39.42	0	0.00	39.93	0	2,003	0.00%
2024/04/15	0	40.35	0	0.00	40.37	0	1,972	0.00%
2024/04/11	0	40.83	0	0.00	40.89	0	1,996	0.00%
2024/04/10	0	41.07	0	0.00	41.03	0	1,994	0.00%
2024/04/03	0	40.22	0	0.00	40.18	0	2,075	0.00%
2024/03/28	0	39.85	0	0.00	40.00	0	2,144	0.00%
2024/03/26	0	39.76	0	0.00	39.83	0	2,165	0.00%
2024/03/22	0	39.75	0	0.00	39.88	0	2,189	0.00%
2024/03/21	0	0.00	0.1	39.61	39.84	-0.1	2,178	0.00%
2024/03/19	0	39.01	0	0.00	39.16	0	2,201	0.00%
2024/03/18	0	0.00	0.5	38.98	39.21	-0.5	2,210	-0.02%
2024/03/15	0	38.99	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0	39.06	0	0.00	39.20	0	2,200	0.00%
2024/03/11	0.3	38.66	0	0.00	38.64	0.3	2,211	0.01%
2024/03/01	0	36.75	0	0.00	36.70	0	2,154	0.00%
2024/02/29	0	36.61	0.6	36.68	36.78	-0.6	2,183	-0.03%
2024/02/26	0	0.00	1	37.15	37.22	-1	2,184	-0.05%
2024/02/21	0	36.74	0	0.00	36.65	0	2,158	0.00%
2024/02/19	0	36.56	0	0.00	36.62	0	2,249	0.00%
2024/02/16	0	36.62	0	0.00	36.61	0	2,325	0.00%
2024/02/15	0	0.00	0.3	36.70	36.68	-0.3	2,356	-0.01%
2024/02/05	0	35.42	0	0.00	35.56	0	2,339	0.00%
2024/02/02	0	0.00	1	35.44	35.50	-1	2,365	-0.04%
2024/02/01	0	35.24	0	0.00	35.27	0	2,376	0.00%
2024/01/31	0	35.37	0	0.00	35.27	0	2,390	0.00%
2024/01/30	0	35.63	0	0.00	35.65	0	2,394	0.00%
2024/01/26	0	35.36	0	0.00	35.40	0	2,368	0.00%
2024/01/25	0	0.00	0.1	35.32	35.38	-0.1	2,318	-0.01%
2024/01/23	0	35.07	0	0.00	35.10	0	2,313	0.00%
2024/01/19	0	0.00	5	34.47	34.77	-5	2,322	-0.22%
2024/01/17	5.1	33.96	0	0.00	33.76	5.1	2,325	0.22%
2024/01/12	0	0.00	5	34.40	34.38	-5	2,287	-0.22%
2024/01/10	0	0.00	5	34.28	34.27	-5	2,308	-0.22%
2024/01/04	1	34.41	0	0.00	34.41	1	2,304	0.05%
2024/01/02	0	34.95	0	0.00	34.95	0	2,295	0.00%
2023/12/29	0.1	35.13	0.1	35.14	35.16	0	2,283	0.00%
2023/12/21	0	34.40	0	0.00	34.38	0	2,255	0.00%
2023/12/18	0	34.48	0	0.00	34.58	0	2,261	0.00%
2023/12/15	0	34.60	1	34.60	34.54	-1	2,260	-0.04%
2023/12/13	1	34.09	0	0.00	34.06	1	2,227	0.04%
2023/12/12	1	33.98	0	0.00	34.00	1	2,208	0.05%
2023/12/06	0	33.96	0	0.00	33.96	0	2,198	0.00%
2023/11/29	0	33.99	0	0.00	33.96	0	2,176	0.00%
2023/11/27	1	33.86	0	0.00	33.74	1	2,158	0.05%
2023/11/22	0	34.00	0	0.00	33.97	0	2,124	0.00%
2023/11/10	0	33.55	0	0.00	33.53	0	1,938	0.00%
2023/11/03	0	33.18	0	0.00	33.19	0	2,078	0.00%
2023/10/24	1	32.52	0	0.00	32.76	1	2,149	0.05%
2023/10/23	1	32.81	0	0.00	32.72	1	2,142	0.05%
2023/10/18	1	33.19	0	0.00	33.09	1	2,150	0.05%
2023/10/16	2	33.46	0	0.00	33.53	2	2,146	0.09%
2023/10/12	0	0.00	3	33.67	33.80	-3	2,168	-0.14%
2023/10/03	1	33.00	0	0.00	32.94	1	2,120	0.05%
2023/09/27	1	32.65	0	0.00	32.62	1	2,131	0.05%
2023/09/26	0.3	32.72	0	0.00	32.64	0.3	2,133	0.01%
2023/09/21	1.2	32.83	0	0.00	32.80	1.2	2,138	0.06%
2023/09/20	0	0.00	3	33.36	33.26	-3	2,109	-0.14%
2023/09/14	10.2	33.60	0	0.00	33.72	10.2	2,100	0.49%
2023/09/13	1	33.22	0	0.00	33.28	1	2,095	0.05%
2023/09/11	1.2	33.07	0	0.00	32.99	1.2	2,104	0.06%
2023/09/07	1	33.36	0	0.00	33.29	1	2,083	0.05%
2023/08/31	1.2	33.48	0	0.00	33.45	1.2	2,061	0.06%
2023/08/25	0.2	33.55	0	0.00	33.21	0.2	2,011	0.01%
2023/08/17	0	33.00	0	0.00	33.28	0	1,896	0.00%
2023/08/15	0	34.04	0	0.00	34.00	0	1,815	0.00%
2023/08/14	2	34.04	0	0.00	33.83	2	1,758	0.11%
2023/08/11	0	0.00	3	34.27	34.25	-3	1,674	-0.18%
2023/08/04	0	34.62	0	0.00	34.57	0	1,481	0.00%
2023/08/02	2.5	34.88	0	0.00	34.68	2.5	1,449	0.17%
2023/07/31	3.5	35.42	0	0.00	35.07	3.5	1,372	0.25%
2023/07/28	1	35.15	0	0.00	35.39	1	1,348	0.07%
2023/07/26	1	35.19	0	0.00	35.23	1	1,319	0.08%
2023/07/21	1	34.59	5	34.46	34.68	-4	1,261	-0.32%
2023/07/06	1	34.00	0	0.00	33.73	1	1,031	0.10%
2023/07/05	1	34.34	0	0.00	34.31	1	995	0.10%
2023/07/04	0.2	34.36	0	0.00	34.46	0.2	969	0.02%
2023/06/30	0	33.69	0	0.00	33.81	0	932	0.00%
2023/06/27	0	33.80	0	0.00	33.72	0	884	0.00%
2023/06/26	3	33.99	0	0.00	34.00	3	868	0.35%
2023/06/20	0	34.17	0	0.00	34.15	0	830	0.00%
2023/06/19	0	34.27	0	0.00	34.29	0	825	0.00%
2023/06/16	0	34.30	0	0.00	34.31	0	817	0.00%
2023/06/15	0.5	34.38	0	0.00	34.38	0.5	796	0.06%
2023/06/14	0	34.09	0	0.00	34.14	0	776	0.00%
2023/06/12	0	33.64	0	33.64	33.59	0	736	0.00%
2023/06/05	0.1	33.04	0	0.00	32.95	0.1	669	0.01%
2023/06/01	0	32.62	0	0.00	32.58	0	658	0.00%
2023/05/31	0	32.73	2	32.72	32.76	-2	660	-0.30%
2023/05/30	0	32.83	0	0.00	32.92	0	658	0.00%
2023/05/26	0	32.50	0	0.00	32.59	0	658	0.00%
2023/05/23	0	31.81	0	0.00	31.86	0	621	0.00%
2023/04/12	0.2	31.35	0	0.00	31.40	0.2	615	0.03%
2023/04/11	8	31.45	0	0.00	31.40	8	621	1.29%
2022/12/19	0.2	28.67	0	0.00	28.63	0.2	1,360	0.01%
2022/12/14	0.5	29.29	0	0.00	29.24	0.5	1,324	0.04%
2022/12/12	0	29.01	0	0.00	28.99	0	1,296	0.00%
2022/11/28	0	29.05	0	0.00	29.00	0	1,190	0.00%
2022/11/18	0.1	29.08	0	0.00	28.89	0.1	1,104	0.01%
2022/11/16	0.2	28.98	0	0.00	29.02	0.2	1,052	0.01%
2022/11/14	0	29.73	0	0.00	29.60	0	927	0.00%
2022/11/10	0.1	28.22	0	0.00	28.20	0.1	816	0.01%
2022/11/09	0	28.12	0	0.00	28.42	0	797	0.00%
2022/11/08	0	27.86	0	0.00	27.82	0	777	0.01%
2022/11/07	0	27.54	0	0.00	27.56	0	750	0.00%
2022/11/04	0	26.86	0	0.00	27.10	0	712	0.00%
2022/11/03	0	27.05	0	0.00	27.00	0	695	0.00%
2022/10/26	1	26.60	0	0.00	26.75	1	721	0.14%
2022/10/13	0.2	26.99	0	0.00	26.90	0.2	634	0.03%
2022/10/12	0	27.40	0	0.00	27.37	0	609	0.00%
2022/09/27	0	0.00	1	28.83	28.85	-1	567	-0.18%
2022/09/26	1	28.81	0	0.00	28.87	1	578	0.17%
2022/09/22	1	29.66	0	0.00	29.70	1	603	0.17%
2022/07/15	0	0.00	3	29.67	29.77	-3	947	-0.32%
2022/07/01	0	0.00	1	29.39	29.18	-1	944	-0.11%
2022/06/22	0.1	31.30	0	0.00	31.04	0.1	911	0.01%
2022/06/17	0.1	31.45	0	0.00	31.54	0.1	911	0.01%
2022/06/13	0.1	32.00	0	0.00	32.07	0.1	911	0.01%
2022/06/07	0	0.00	2	32.79	32.89	-2	932	-0.21%
2022/05/31	0	0.00	0.1	33.42	33.39	-0.1	1,066	-0.01%
2022/05/26	0.1	32.04	0	0.00	31.90	0.1	1,063	0.00%
2022/03/28	0	34.89	0	0.00	35.10	0	1,232	0.00%
2022/03/11	0	0.00	1	34.46	34.45	-1	1,205	-0.08%
2022/03/09	0.1	34.10	0	0.00	33.96	0.1	1,199	0.01%
2022/02/24	0.1	35.37	0	0.00	35.26	0.1	1,159	0.01%
2022/02/22	1	35.75	0	0.00	35.98	1	1,159	0.09%
2022/02/14	1	36.10	0	0.00	36.03	1	1,233	0.08%
2022/01/25	1.1	35.44	0	0.00	35.50	1.1	1,222	0.09%
2022/01/24	0	0.00	2	35.45	35.93	-2	1,191	-0.17%
2022/01/20	0	0.00	1	36.15	36.40	-1	1,153	-0.09%
2022/01/18	1.1	36.81	0	0.00	36.66	1.1	1,137	0.10%
2022/01/14	1.1	36.45	0	0.00	36.63	1.1	1,120	0.10%
2022/01/11	1.1	36.10	0	0.00	36.22	1.1	1,093	0.10%
2022/01/06	0.2	36.23	0	0.00	36.28	0.2	1,093	0.01%
2021/12/24	0.1	35.40	1	35.55	35.40	-0.9	1,116	-0.08%
2021/12/23	2	35.40	0	0.00	35.42	2	1,116	0.18%
2021/12/02	2	34.93	0	0.00	34.94	2	1,161	0.17%
2021/11/23	0.1	35.00	0	0.00	34.94	0.1	1,174	0.00%
2021/11/22	0	0.00	1	35.22	35.22	-1	1,168	-0.09%
2021/11/12	0.1	35.55	0	0.00	35.51	0.1	1,171	0.00%
2021/11/10	0.1	35.51	0	0.00	35.57	0.1	1,194	0.00%
2021/11/09	0	0.00	1.4	35.58	35.59	-1.4	1,201	-0.12%
2021/10/29	0.1	34.40	0	0.00	34.40	0.1	1,220	0.00%
2021/10/28	0.1	34.67	0	0.00	34.71	0.1	1,224	0.00%
2021/10/25	0.1	34.40	0	0.00	34.40	0.1	1,233	0.00%
2021/10/21	0.1	34.50	0	0.00	34.32	0.1	1,273	0.00%
2021/10/20	0	34.50	0	0.00	34.44	0	1,282	0.00%
2021/10/12	1	33.40	0	0.00	33.68	1	1,346	0.07%
2021/10/07	0	0.00	1	34.24	34.21	-1	1,330	-0.08%
2021/10/06	0.1	33.71	0	0.00	33.75	0.1	1,341	0.01%
2021/10/01	0.1	34.02	0	0.00	33.97	0.1	1,294	0.00%
2021/09/29	0.2	34.45	0	0.00	34.35	0.2	1,270	0.02%
2021/09/22	0.1	34.83	0	0.00	34.56	0.1	1,279	0.01%
2021/09/16	0.1	35.32	0	0.00	35.26	0.1	1,259	0.01%
2021/09/09	0.1	35.07	0	0.00	35.13	0.1	1,327	0.00%
2021/09/08	0.1	35.12	0	0.00	35.12	0.1	1,329	0.01%
2021/09/07	0.1	35.44	0	0.00	35.47	0.1	1,314	0.00%
2021/08/20	0.1	33.25	0	0.00	33.28	0.1	1,321	0.01%
2021/08/19	0.1	34.00	0	0.00	33.40	0.1	1,314	0.00%
2021/08/17	0.4	34.13	0	0.00	33.87	0.4	1,301	0.03%
2021/08/16	0.1	34.30	0	0.00	34.21	0.1	1,295	0.00%
2021/08/13	0	0.00	2	34.41	34.34	-2	1,285	-0.16%
2021/07/07	0.1	34.99	0	0.00	35.00	0.1	2,050	0.00%
2021/06/22	0.1	33.92	0	0.00	33.83	0.1	2,226	0.01%
2021/06/18	0	0.00	0.1	34.56	34.50	-0.1	2,215	0.00%
2021/06/17	0.1	34.46	0	0.00	34.56	0.1	2,222	0.00%
2021/06/04	0	0.00	1	34.15	34.13	-1	2,331	-0.04%
2021/05/27	0.1	33.10	0	0.00	33.28	0.1	2,444	0.00%
2021/05/21	0.3	32.94	0	0.00	32.89	0.3	2,575	0.01%
2021/05/18	0	0.00	1	32.05	32.70	-1	2,623	-0.04%
2021/05/17	0	0.00	0.1	31.70	31.19	-0.1	2,626	0.00%
2021/05/13	1	31.00	1	31.81	31.55	0	2,528	0.00%
2021/05/12	0.4	32.00	0	0.00	31.93	0.4	2,488	0.01%
2021/05/11	1	33.88	0	0.00	33.40	1	2,349	0.04%
2021/05/07	0	0.00	0.2	34.43	34.57	-0.2	2,385	-0.01%
2021/05/04	3	33.99	0.1	34.03	33.96	2.9	2,474	0.12%
2021/05/03	4	34.66	1	34.80	34.45	3	2,434	0.12%
2021/04/27	1	34.95	0	0.00	34.93	1	2,520	0.04%
2021/04/21	0.3	34.33	0	0.00	34.28	0.3	2,590	0.01%
2021/04/14	1	33.50	0	0.00	33.70	1	2,776	0.04%
2021/04/12	0.4	33.74	0	0.00	33.66	0.4	2,819	0.01%
2021/03/23	3	32.74	0	0.00	32.70	3	2,796	0.11%
2021/03/22	0.3	32.77	0	0.00	32.72	0.3	2,817	0.01%
2021/03/12	1	32.69	0.3	32.64	32.70	0.7	2,921	0.02%
2021/03/11	0.4	32.55	0	0.00	32.50	0.4	2,940	0.01%
2021/03/08	0	0.00	1	31.88	31.82	-1	2,955	-0.03%
2021/03/05	1.1	31.62	0	0.00	31.81	1.1	2,935	0.04%
2021/03/04	1	31.97	0	0.00	32.18	1	2,970	0.03%
2021/03/02	0	0.00	0.4	32.65	32.16	-0.4	2,953	-0.01%
2021/02/26	0	32.49	0	0.00	32.43	0	2,946	0.00%
2021/02/25	0.2	33.04	0	0.00	32.99	0.2	2,940	0.01%
2021/02/22	0.1	33.35	0	0.00	33.01	0.1	3,075	0.00%
2021/02/19	0.1	32.90	0	0.00	33.00	0.1	3,105	0.00%
2021/02/18	0.3	33.30	0	0.00	33.21	0.3	3,128	0.01%
2021/02/17	1	33.08	0	0.00	33.07	1	3,157	0.03%
2021/02/05	0	0.00	1	32.23	32.02	-1	3,118	-0.03%
2021/02/02	0	0.00	0.2	31.84	31.94	-0.2	3,119	-0.01%
2021/02/01	0	0.00	0.5	30.80	31.22	-0.5	3,151	-0.01%
2021/01/28	0.2	31.33	0	0.00	31.30	0.2	3,081	0.01%
2021/01/25	0	0.00	0.2	32.36	32.40	-0.2	2,969	-0.01%
2021/01/21	0.2	32.74	3	32.30	32.71	-2.8	2,946	-0.10%
2021/01/19	0	0.00	0.1	31.88	32.08	-0.1	2,850	0.00%
2021/01/13	0.1	31.63	0	0.00	31.76	0.1	2,683	0.00%
2021/01/12	0	31.23	0	0.00	31.18	0	2,638	0.00%
2021/01/11	0.3	31.35	0	0.00	31.30	0.3	2,604	0.01%
2021/01/06	0	0.00	3	30.00	30.03	-3	2,467	-0.12%
2021/01/05	3	29.77	0	0.00	29.89	3	2,427	0.12%
2021/01/04	0	0.00	3	29.42	29.75	-3	2,453	-0.12%
2020/12/29	0	0.00	1	28.70	28.68	-1	2,458	-0.04%
2020/12/22	3	28.36	1	28.45	28.11	2	2,447	0.08%
2020/12/21	1	28.22	2	28.13	28.40	-1	2,509	-0.04%
2020/12/15	0	0.00	1	28.21	28.01	-1	2,520	-0.04%
2020/12/10	1	28.39	0	0.00	28.39	1	2,569	0.04%
2020/11/24	1	27.55	1	27.67	27.54	0	2,440	0.00%
2020/11/20	1	27.43	0	0.00	27.40	1	2,348	0.04%
2020/11/19	0	0.00	2	28.20	28.23	-2	2,272	-0.09%
2020/11/17	1	28.10	0	0.00	27.96	1	2,214	0.05%
2020/11/12	2	27.10	0.3	27.05	26.97	1.7	2,318	0.07%
2020/11/11	0.2	26.97	0	0.00	26.95	0.2	2,326	0.01%
2020/11/10	0	0.00	0.6	26.65	26.60	-0.6	2,302	-0.03%
2020/10/26	0	0.00	0.4	26.28	26.31	-0.4	2,478	-0.01%
2020/10/22	0.2	26.32	0	0.00	26.32	0.2	2,701	0.01%
2020/10/21	0.2	26.28	0	0.00	26.25	0.2	2,832	0.01%
2020/10/16	0	0.00	4	26.10	26.08	-4	2,959	-0.14%
2020/10/13	0	0.00	3	26.36	26.47	-3	3,099	-0.10%
2020/10/12	0.3	26.48	0	0.00	26.48	0.3	3,117	0.01%
2020/10/08	0	0.00	1	26.15	26.22	-1	3,116	-0.03%
2020/09/24	1	24.93	0	0.00	24.89	1	3,554	0.03%
2020/09/21	0.2	25.90	0	0.00	25.80	0.2	3,545	0.01%
2020/09/15	0.1	26.04	0	0.00	26.02	0.1	3,589	0.00%
2020/09/11	0.1	25.67	2	25.59	25.64	-1.9	3,592	-0.05%
2020/09/08	0	0.00	2	25.62	25.62	-2	3,680	-0.05%
2020/09/03	1	25.81	0	0.00	25.69	1	3,787	0.03%
2020/09/01	1	25.45	0	0.00	25.63	1	3,840	0.03%
2020/08/31	3	25.56	0	0.00	25.47	3	3,873	0.08%
2020/08/24	0	25.75	0.2	25.75	25.70	-0.2	3,880	-0.01%
2020/08/21	0.2	25.69	4	25.39	25.64	-3.8	3,876	-0.10%
2020/08/19	1	26.15	0	0.00	26.02	1	3,727	0.03%
2020/08/14	0	0.00	2	26.05	26.06	-2	3,710	-0.05%
2020/08/11	0	0.00	0.6	26.32	26.14	-0.6	3,655	-0.02%
2020/08/05	0	0.00	30	25.97	25.99	-30	3,606	-0.83%
2020/07/31	0	0.00	30	25.79	25.85	-30	3,537	-0.85%
2020/07/28	2	25.60	0	0.00	25.60	2	3,526	0.06%
2020/07/27	0	0.00	1	25.57	25.59	-1	3,405	-0.03%
2020/07/23	0	0.00	2	24.72	24.78	-2	3,262	-0.06%
2020/07/22	0	24.76	0	0.00	24.79	0	3,274	0.00%
2020/07/21	0.4	24.66	1	24.27	24.66	-0.6	3,244	-0.02%
2020/07/16	0	0.00	3	24.11	24.06	-3	3,177	-0.09%
2020/07/14	0	0.00	33	24.01	24.10	-33	3,190	-1.03%
2020/07/13	0.4	24.01	0	0.00	24.01	0.4	3,151	0.01%
2020/07/09	0	0.00	3	23.94	23.91	-3	3,090	-0.10%
2020/07/07	0	0.00	2	23.67	23.64	-2	3,020	-0.07%
2020/07/06	0	0.00	22	23.52	23.56	-22	2,964	-0.74%
2020/07/01	0	0.00	5	22.76	22.72	-5	2,834	-0.18%
2020/06/29	0	0.00	2	22.44	22.45	-2	2,787	-0.07%
2020/06/24	0	0.00	1	22.63	22.64	-1	2,749	-0.04%
2020/06/22	0.4	22.50	0	0.00	22.42	0.4	2,756	0.02%
2020/06/18	5	22.30	0	0.00	22.34	5	2,812	0.18%
2020/06/17	3	22.31	0	0.00	22.34	3	2,817	0.11%
2020/06/16	20	22.10	0	0.00	22.29	20	2,827	0.71%
2020/06/11	0	0.00	31	22.66	22.29	-31	3,070	-1.01%
2020/06/10	0	0.00	30	22.56	22.60	-30	3,140	-0.96%
2020/06/04	0	0.00	1	21.93	21.99	-1	3,503	-0.03%
2020/06/03	1	21.82	4	21.82	21.85	-3	3,612	-0.08%
2020/06/02	2	21.51	0	0.00	21.50	2	3,628	0.06%
2020/05/25	4	20.90	0	0.00	20.97	4	3,948	0.10%
2020/05/21	0.5	21.25	0	0.00	21.21	0.5	4,068	0.01%
2020/05/12	0	0.00	4	21.13	21.14	-4	4,272	-0.09%
2020/05/07	0	0.00	2	20.97	21.06	-2	4,320	-0.05%
2020/04/21	0.5	20.30	0	0.00	20.23	0.5	4,874	0.01%
2020/04/17	0	0.00	2	20.70	20.76	-2	4,854	-0.04%
2020/04/15	0	0.00	1	20.46	20.46	-1	4,807	-0.02%
2020/04/10	0	0.00	1	19.95	19.95	-1	4,956	-0.02%
2020/04/09	1	19.82	0	0.00	19.91	1	5,014	0.02%
2020/03/31	0.5	19.22	0	0.00	19.17	0.5	5,065	0.01%
2020/03/30	1	18.95	0	0.00	19.05	1	5,062	0.02%
2020/03/27	2	19.27	0	0.00	19.24	2	5,046	0.04%
2020/03/25	1.5	19.29	0	0.00	19.16	1.5	5,025	0.03%
2020/03/24	6.5	18.79	0	0.00	18.61	6.5	5,022	0.13%
2020/03/18	1	18.34	0	0.00	18.29	1	4,899	0.02%
2020/03/17	0	0.00	2	18.93	18.82	-2	4,873	-0.04%
2020/03/13	3	19.21	0	0.00	20.04	3	4,682	0.06%
2020/03/11	0	0.00	2	21.51	21.26	-2	4,368	-0.05%
2020/03/10	2	21.29	0	0.00	21.52	2	4,316	0.05%
2020/03/06	1	22.22	0	0.00	22.11	1	4,122	0.02%
2020/03/02	2	21.79	0	0.00	21.85	2	4,110	0.05%
2020/02/27	1	22.15	0	0.00	22.14	1	4,024	0.02%
2020/02/25	0	22.63	0	0.00	22.55	0	3,887	0.00%
2020/02/24	3	22.59	0	0.00	22.55	3	3,886	0.08%
2020/02/21	0.4	22.90	0	0.00	22.85	0.4	3,798	0.01%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/07	1	22.78	0	0.00	22.75	1	3,917	0.03%
2020/02/06	0	0.00	1	22.95	22.97	-1	3,937	-0.03%
2020/02/03	1	21.95	4.4	22.18	22.24	-3.4	4,017	-0.09%
2020/01/31	1	22.50	0	0.00	22.51	1	3,940	0.03%
2020/01/30	2	22.67	0	0.00	22.35	2	3,928	0.05%
2020/01/07	2	23.30	0	0.00	23.27	2	3,724	0.05%
2020/01/06	1	23.42	0	0.00	23.40	1	3,743	0.03%
2019/12/31	8	23.55	0	0.00	23.53	8	3,687	0.22%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/26	1	23.58	0	0.00	23.55	1	3,602	0.03%
2019/12/23	0.5	23.63	0	0.00	23.53	0.5	3,666	0.01%
2019/12/20	0	0.00	2	23.43	23.49	-2	3,734	-0.05%
2019/12/16	1	23.46	3	23.49	23.47	-2	4,481	-0.04%
2019/12/12	0	0.00	1	23.18	23.19	-1	4,599	-0.02%
2019/12/11	2	22.77	0	0.00	22.78	2	4,538	0.04%
2019/12/10	1	22.75	0	0.00	22.69	1	4,544	0.02%
2019/12/09	0	0.00	2	22.75	22.75	-2	4,564	-0.04%
2019/12/06	1	22.67	0	0.00	22.64	1	4,611	0.02%
2019/12/05	1	22.60	0	0.00	22.59	1	4,716	0.02%
2019/12/04	1	22.36	0	0.00	22.41	1	4,764	0.02%
2019/11/29	0	0.00	1	22.53	22.41	-1	4,945	-0.02%
2019/11/28	1	22.72	0	0.00	22.67	1	4,966	0.02%
2019/11/26	3	22.72	5	22.73	22.70	-2	5,080	-0.04%
2019/11/25	1	22.69	0	0.00	22.65	1	5,329	0.02%
2019/11/21	0.6	22.69	0	0.00	22.61	0.6	5,597	0.01%
2019/11/20	1	22.80	2	22.80	22.80	-1	5,697	-0.02%
2019/11/19	0.1	22.94	0	0.00	22.85	0.1	5,736	0.00%
2019/11/18	1	22.63	0	0.00	22.69	1	5,768	0.02%
2019/11/11	2	22.31	0	0.00	22.27	2	6,082	0.03%
2019/11/07	2	22.70	0	0.00	22.73	2	6,062	0.03%
2019/11/04	0	22.65	2	22.53	22.52	-2	6,023	-0.03%
2019/10/31	2	22.04	0	0.00	22.04	2	6,070	0.03%
2019/10/30	1	21.88	0	0.00	21.95	1	6,045	0.02%
2019/10/28	1	21.78	1	21.82	21.81	0	6,154	0.00%
2019/10/23	1	21.60	0	0.00	21.60	1	6,380	0.02%
2019/10/09	0	0.00	10	21.05	20.95	-10	7,065	-0.14%
2019/09/27	1	20.82	0	0.00	20.77	1	8,122	0.01%
2019/09/25	31	20.75	0	0.00	20.76	31	8,582	0.36%
2019/09/23	30	20.89	0	0.00	20.83	30	8,899	0.34%
2019/09/20	4	21.18	0	0.00	21.05	4	8,758	0.05%
2019/09/19	3	21.34	1	21.30	21.42	2	7,862	0.03%
2019/09/18	0	0.00	1	20.90	21.02	-1	7,275	-0.01%
2019/09/17	2	20.79	0	0.00	20.81	2	7,211	0.03%
2019/09/16	1	20.76	0	0.00	20.80	1	7,238	0.01%
2019/09/09	0	0.00	1	20.70	20.69	-1	8,448	-0.01%
2019/09/04	97	20.22	0	0.00	20.30	97	8,965	1.08%
2019/09/03	1	20.19	0	0.00	20.14	1	9,340	0.01%
2019/09/02	0	0.00	1	20.24	20.29	-1	9,810	-0.01%
2019/08/28	5	19.93	0	0.00	19.91	5	12,560	0.04%
2019/08/27	2	20.07	0	0.00	20.04	2	10,900	0.02%
2019/08/26	13	20.10	0	0.00	20.25	13	10,627	0.12%
2019/08/23	1	20.02	0	0.00	20.08	1	9,953	0.01%