永豐優息存股 (00907)-康和-台南券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.47
漲跌
▲0.23
漲幅
+1.42%
成交量
5,323張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	16.58	0.7	16.56	16.55	-0.6	3,534	-0.02%
2024/05/24	0.3	16.29	0	0.00	16.30	0.3	3,580	0.01%
2024/05/22	0.3	16.29	0	0.00	16.28	0.3	3,758	0.01%
2024/05/21	0.1	16.20	0	0.00	16.20	0.1	3,823	0.00%
2024/05/20	0.2	16.39	0.2	16.40	16.41	0	3,857	0.00%
2024/05/15	0.1	16.12	0	0.00	16.13	0.1	3,901	0.00%
2024/05/14	0.1	16.27	0.1	16.26	16.10	0	3,956	0.00%
2024/05/13	0.1	16.09	0	0.00	16.08	0.1	3,866	0.00%
2024/05/10	0	0.00	0.1	15.79	15.88	-0.1	3,846	0.00%
2024/05/09	0.1	15.42	0	0.00	15.42	0.1	3,784	0.00%
2024/05/07	0	0.00	0.1	15.38	15.37	-0.1	3,809	0.00%
2024/05/03	0	0.00	0.1	15.29	15.23	-0.1	3,791	0.00%
2024/05/02	0.1	15.26	0.1	15.28	15.22	0	3,803	0.00%
2024/04/23	0	14.95	0	0.00	14.93	0	3,811	0.00%
2024/04/22	0.1	14.89	0	0.00	14.89	0.1	3,875	0.00%
2024/04/10	0.1	15.18	0.1	15.17	15.15	0	3,893	0.00%
2024/03/25	0	15.01	0	0.00	15.01	0	3,955	0.00%
2024/03/22	0	14.99	0	0.00	14.97	0	3,982	0.00%
2024/03/21	0.1	15.08	0	0.00	15.08	0.1	4,028	0.00%
2024/03/14	0.1	15.09	10.1	15.10	15.14	-10	4,039	-0.25%
2024/03/13	1	15.01	6	15.02	15.03	-5	3,996	-0.13%
2024/03/11	0.1	14.82	0.7	14.80	14.83	-0.6	3,922	-0.01%
2024/03/08	0	0.00	1.3	14.74	14.76	-1.3	3,912	-0.03%
2024/02/27	0	0.00	1	14.57	14.50	-1	3,648	-0.03%
2024/02/22	0	14.82	0	0.00	14.80	0	3,454	0.00%
2024/02/21	0.1	14.71	0	0.00	14.71	0.1	3,395	0.00%
2024/02/16	0.1	14.46	0	0.00	14.46	0.1	3,474	0.00%
2024/02/15	0.2	14.39	0	0.00	14.40	0.2	3,443	0.01%
2024/01/25	0	0.00	5	14.44	14.45	-5	3,308	-0.15%
2024/01/24	0.1	14.49	0	0.00	14.46	0.1	3,287	0.00%
2024/01/23	0	14.46	0	0.00	14.44	0	3,311	0.00%
2024/01/22	0.1	14.38	0	0.00	14.38	0.1	3,328	0.00%
2024/01/17	0.1	14.43	0	0.00	14.33	0.1	3,285	0.00%
2024/01/15	0.1	14.76	0	0.00	14.73	0.1	3,186	0.00%
2024/01/12	0	0.00	1	14.66	14.70	-1	3,236	-0.03%
2024/01/09	0	0.00	1	14.78	14.76	-1	3,321	-0.03%
2023/12/28	0	0.00	1	14.88	14.93	-1	3,161	-0.03%
2023/12/27	1	14.92	4	14.96	14.93	-3	3,213	-0.09%
2023/12/22	0	14.92	0	0.00	14.92	0	3,185	0.00%
2023/12/21	0.1	14.94	0	0.00	14.94	0.1	3,162	0.00%
2023/12/15	0.1	14.91	0.2	14.92	14.88	-0.1	3,050	0.00%
2023/12/11	0	0.00	1	14.67	14.70	-1	2,961	-0.03%
2023/12/08	0	0.00	1	14.61	14.64	-1	2,971	-0.03%
2023/12/05	1	14.65	0	0.00	14.65	1	2,965	0.03%
2023/11/29	0.1	14.54	0	0.00	14.50	0.1	2,975	0.00%
2023/11/28	0.1	14.58	2.7	14.59	14.56	-2.6	2,953	-0.09%
2023/11/22	0	14.42	0	0.00	14.42	0	2,923	0.00%
2023/11/21	0.1	14.48	0	0.00	14.48	0.1	2,980	0.00%
2023/11/20	0	0.00	0.8	14.38	14.37	-0.8	3,005	-0.03%
2023/11/14	0	0.00	1	14.15	14.09	-1	2,830	-0.04%
2023/11/13	0.1	14.04	2	14.12	14.05	-1.9	2,875	-0.07%
2023/11/06	0.1	14.17	0	0.00	14.14	0.1	3,385	0.00%
2023/10/25	0.2	13.84	0	0.00	13.82	0.2	3,741	0.01%
2023/10/24	0.1	13.73	0	0.00	13.77	0.1	3,740	0.00%
2023/10/23	0.1	13.76	0	0.00	13.76	0.1	3,725	0.00%
2023/10/20	5	13.74	0	0.00	13.81	5	3,695	0.14%
2023/10/19	0.1	13.95	0	0.00	13.93	0.1	3,625	0.00%
2023/10/17	1.1	14.18	0	0.00	14.14	1.1	3,513	0.03%
2023/10/16	0.1	14.15	0	0.00	14.15	0.1	3,519	0.00%
2023/10/13	0.3	14.19	0	0.00	14.16	0.3	3,498	0.01%
2023/10/12	0.1	14.22	0	0.00	14.25	0.1	3,490	0.00%
2023/10/04	0.1	13.92	0	0.00	13.91	0.1	3,438	0.00%
2023/10/03	0.1	14.18	13	14.15	14.09	-12.9	3,349	-0.39%
2023/10/02	0.1	14.26	0	0.00	14.24	0.1	3,283	0.00%
2023/09/28	1	14.23	0	0.00	14.23	1	3,267	0.03%
2023/09/22	0.1	14.29	0	0.00	14.28	0.1	3,291	0.00%
2023/09/21	2.1	14.27	1	14.34	14.24	1.1	3,296	0.03%
2023/09/19	2	14.49	0	0.00	14.51	2	3,240	0.06%
2023/09/18	1	14.52	0	0.00	14.51	1	3,225	0.03%
2023/09/15	1	14.54	0	0.00	14.54	1	3,199	0.03%
2023/09/14	0.1	14.32	0	0.00	14.39	0.1	3,155	0.00%
2023/09/12	0.1	14.11	0	0.00	14.13	0.1	3,097	0.00%
2023/09/11	7	14.13	0	0.00	14.08	7	3,073	0.23%
2023/09/08	1	14.07	0	0.00	14.10	1	3,053	0.03%
2023/09/07	1	14.00	0	0.00	14.00	1	3,061	0.03%
2023/08/31	0.1	14.04	0	0.00	14.02	0.1	2,979	0.00%
2023/08/29	1	14.01	0	0.00	14.06	1	3,055	0.03%
2023/08/28	0.1	13.97	0	0.00	13.98	0.1	3,047	0.00%
2023/08/25	0.4	14.02	0	0.00	13.94	0.4	3,042	0.01%
2023/08/24	0.1	14.01	10	14.01	14.02	-9.9	2,975	-0.33%
2023/08/22	0.2	14.03	0	0.00	14.01	0.2	2,944	0.01%
2023/08/16	1.2	13.99	0	0.00	14.00	1.2	2,864	0.04%
2023/08/15	1	14.54	0	0.00	14.53	1	2,740	0.04%
2023/08/14	21.1	14.69	0	0.00	14.59	21.1	2,604	0.81%
2023/08/08	1	14.93	0	0.00	14.94	1	2,348	0.04%
2023/08/02	0.2	15.06	0	0.00	14.92	0.2	2,090	0.01%
2023/07/17	0	0.00	1	14.77	14.75	-1	1,836	-0.05%
2023/07/14	0	0.00	3	14.65	14.66	-3	1,833	-0.16%
2023/07/13	1	14.62	0	0.00	14.55	1	1,834	0.05%
2023/06/28	0	0.00	6	14.66	14.64	-6	1,705	-0.35%
2023/06/26	4	14.75	0	0.00	14.72	4	1,684	0.24%
2023/06/12	0.3	15.00	0	0.00	14.97	0.3	1,701	0.02%
2023/05/30	0	0.00	1	14.83	14.85	-1	1,674	-0.06%
2023/05/18	0	0.00	3	14.90	14.90	-3	1,642	-0.18%
2023/05/17	0	0.00	10	14.81	14.81	-10	1,649	-0.61%
2023/05/09	1	14.59	0	0.00	14.59	1	1,584	0.06%
2023/04/10	4	14.56	0	0.00	14.56	4	1,459	0.27%
2023/04/07	0.1	14.52	0	0.00	14.52	0.1	1,442	0.01%
2023/03/20	0.1	14.09	0	0.00	14.12	0.1	1,444	0.01%
2023/03/16	3	14.06	0	0.00	14.07	3	1,404	0.21%
2023/03/01	1	14.74	0	0.00	14.76	1	1,161	0.09%
2023/02/20	1	14.80	0	0.00	14.90	1	1,120	0.09%
2023/02/15	0.1	14.87	0	0.00	14.88	0.1	1,152	0.01%
2023/02/13	0.1	14.82	0	0.00	14.84	0.1	1,086	0.01%
2023/02/08	0.4	14.81	0	0.00	14.82	0.4	1,067	0.03%
2023/01/12	0.1	14.66	0	0.00	14.62	0.1	957	0.01%
2023/01/09	0.1	14.65	0	0.00	14.69	0.1	1,013	0.01%
2022/11/18	0.3	14.12	0	0.00	14.12	0.3	1,095	0.03%
2022/10/21	0.3	13.15	0	0.00	13.09	0.3	1,127	0.03%
2022/08/25	2	15.00	0	0.00	14.96	2	1,639	0.12%
2022/06/30	0.1	14.76	0	0.00	14.55	0.1	4,695	0.00%
2022/06/13	1	14.88	0	0.00	14.92	1	7,061	0.01%
2022/05/27	0	0.00	1	15.06	15.12	-1	14,997	-0.01%
2022/05/26	1	14.86	10	14.97	14.86	-9	10,298	-0.09%
2022/05/24	11	14.86	0	0.00	14.84	11	21,006	0.05%