堤維西 (1522)-康和-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
66.1
漲跌
▲1.6
漲幅
+2.48%
成交量
11,027張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	6	65.58	9	65.63	66.10	-3	8,845	-0.03%
2024/06/04	3	64.60	0	0.00	64.50	3	8,788	0.03%
2024/06/03	2	64.00	0	0.00	63.40	2	8,795	0.02%
2024/05/31	2	64.95	5	63.70	63.80	-3	8,862	-0.03%
2024/05/30	3	64.30	2	64.00	64.50	1	8,956	0.01%
2024/05/29	1	65.80	1	65.60	64.40	0	9,019	0.00%
2024/05/28	1	63.40	2	64.90	64.90	-1	9,116	-0.01%
2024/05/27	1	60.60	0	0.00	62.40	1	10,057	0.01%
2024/05/24	2	59.50	0	0.00	59.80	2	10,350	0.02%
2024/05/23	0	0.00	0	61.10	59.20	0	10,485	0.00%
2024/05/21	0	63.60	5	62.92	63.40	-5	10,476	-0.05%
2024/05/20	2	62.09	1	62.30	60.90	1	10,386	0.01%
2024/05/17	2	62.90	2	61.80	61.50	0	10,417	0.00%
2024/05/16	4	63.58	2	64.10	63.20	2	10,386	0.02%
2024/05/15	2	64.85	13	65.15	63.90	-11	10,383	-0.11%
2024/05/14	5	64.98	15	65.22	63.90	-10	9,933	-0.10%
2024/05/13	12	59.86	18.2	62.81	64.10	-6.2	9,000	-0.07%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	9	52.41	2	53.60	53.00	7	8,225	0.09%
2024/05/08	3	51.13	0	0.00	51.40	3	8,086	0.04%
2024/05/07	2	50.10	0	0.00	50.40	2	8,071	0.02%
2024/05/06	8	51.10	0	0.00	50.80	8	8,064	0.10%
2024/05/02	1	49.65	0	0.00	51.70	1	8,099	0.01%
2024/04/30	1	50.60	0	0.00	50.20	1	8,057	0.01%
2024/04/29	1	50.50	1	50.80	50.80	0	7,992	0.00%
2024/04/26	0	0.00	1	49.30	48.60	-1	7,903	-0.01%
2024/04/24	1	48.50	0	0.00	48.85	1	7,856	0.01%
2024/04/23	5	48.14	3	48.10	48.05	2	7,850	0.03%
2024/04/18	2	51.15	0	0.00	51.10	2	7,814	0.03%
2024/04/16	0	0.00	4	52.60	51.70	-4	7,823	-0.05%
2024/04/15	0	0.00	2	56.00	54.00	-2	7,778	-0.03%
2024/04/12	6	53.40	4	54.30	53.90	2	7,721	0.03%
2024/04/11	4	54.58	2	54.70	53.70	2	7,667	0.03%
2024/04/10	3	56.90	0	0.00	57.50	3	7,571	0.04%
2024/04/09	0	0.00	1	59.60	58.20	-1	7,511	-0.01%
2024/04/08	10	59.94	12	59.48	59.50	-2	7,445	-0.03%
2024/04/03	0	0.00	3	58.43	58.50	-3	7,389	-0.04%
2024/04/02	8	60.28	4	59.85	59.10	4	7,308	0.05%
2024/04/01	2	55.10	13	56.70	59.40	-11	6,949	-0.16%
2024/03/29	1	53.50	4	53.20	54.00	-3	6,696	-0.04%
2024/03/28	19	53.16	14	53.81	54.00	5	6,600	0.08%
2024/03/27	0	0.00	5	52.50	52.10	-5	6,312	-0.08%
2024/03/26	4	50.60	2	51.30	50.20	2	6,218	0.03%
2024/03/25	2	50.60	2	51.00	51.00	0	6,160	0.00%
2024/03/22	6	49.04	7	49.00	49.80	-1	6,120	-0.02%
2024/03/21	1	49.70	3	49.67	49.65	-2	6,135	-0.03%
2024/03/20	1	49.90	0	0.00	50.10	1	6,197	0.02%
2024/03/19	7	50.34	2	50.18	50.70	5	6,192	0.08%
2024/03/18	5	49.48	14	49.56	50.40	-9	6,162	-0.15%
2024/03/15	2	47.10	7	47.12	46.60	-5	6,013	-0.08%
2024/03/14	9	47.00	8	47.55	46.35	1	6,033	0.02%
2024/03/13	6	46.18	9	46.64	46.35	-3	6,331	-0.05%
2024/03/12	21	46.42	9	47.49	47.50	12	7,073	0.17%
2024/03/11	11	44.55	9	45.17	44.75	2	7,350	0.03%
2024/03/08	14	45.05	14	44.64	44.30	0	7,473	0.00%
2024/03/07	33	47.10	32	46.53	46.05	1	7,414	0.01%
2024/03/06	17	48.56	34	48.61	48.35	-17	7,353	-0.23%
2024/03/05	27	49.89	1	48.60	48.60	26	7,268	0.36%
2024/03/04	4	50.75	4	50.90	51.20	0	7,067	0.00%
2024/03/01	6	50.28	84	51.00	50.80	-78	6,962	-1.12%
2024/02/29	37	50.41	36	50.89	50.60	1	6,742	0.01%
2024/02/27	0	0.00	25.1	48.95	50.50	-25.1	5,591	-0.45%
2024/02/26	0	0.00	0.1	45.90	45.95	-0.1	5,250	0.00%
2024/02/23	4	44.85	11	44.87	44.20	-7	5,132	-0.14%
2024/02/22	1	44.00	1	43.95	45.00	0	5,124	0.00%
2024/02/21	2	43.93	2	44.10	43.90	0	5,088	0.00%
2024/02/20	7	44.09	4	44.21	43.55	3	5,114	0.06%
2024/02/19	3	44.03	4	43.46	44.20	-1	5,047	-0.02%
2024/02/16	3	43.40	7	43.68	43.05	-4	5,025	-0.08%
2024/02/15	2	41.35	0	0.00	42.40	2	4,997	0.04%
2024/02/05	2	39.70	0	0.00	40.05	2	5,038	0.04%
2024/02/02	12	39.31	11	39.63	39.70	1	5,086	0.02%
2024/01/31	0	0.00	3	39.40	39.40	-3	5,344	-0.06%
2024/01/30	0	0.00	3	39.30	39.20	-3	5,348	-0.06%
2024/01/29	7	38.69	11	39.29	39.25	-4	5,355	-0.07%
2024/01/26	12	39.05	8	39.23	39.00	4	5,365	0.07%
2024/01/25	11	38.56	10	38.98	38.85	1	5,359	0.02%
2024/01/24	1	38.15	1	38.05	38.15	0	5,328	0.00%
2024/01/23	0	0.00	3	37.75	37.70	-3	5,372	-0.06%
2024/01/22	3	37.20	0	0.00	37.20	3	5,399	0.06%
2024/01/19	10	37.16	8	37.16	37.10	2	5,418	0.04%
2024/01/18	9	37.18	4	37.00	37.05	5	5,447	0.09%
2024/01/17	2	37.60	24	37.59	37.35	-22	5,556	-0.40%
2024/01/16	6	38.13	6	38.27	38.15	0	5,598	0.00%
2024/01/15	0	0.00	3	38.58	38.35	-3	5,613	-0.05%
2024/01/12	6	38.37	0	0.00	38.20	6	5,669	0.11%
2024/01/11	15	38.23	14	38.73	38.90	1	5,725	0.02%
2024/01/09	3	39.30	0	0.00	39.35	3	5,797	0.05%
2024/01/08	6	39.55	0	0.00	39.30	6	5,859	0.10%
2024/01/05	16	40.13	12	40.00	39.80	4	5,936	0.07%
2024/01/04	12	40.26	1	40.40	40.25	11	6,135	0.18%
2024/01/03	1	40.50	10	40.56	40.65	-9	6,192	-0.15%
2023/12/29	2	40.40	4	40.50	40.50	-2	6,383	-0.03%
2023/12/28	1	39.90	1	39.75	39.75	0	6,418	0.00%
2023/12/27	4	39.85	1	39.75	39.75	3	6,637	0.05%
2023/12/26	1	39.90	3	40.07	40.00	-2	6,772	-0.03%
2023/12/25	4	40.18	14	39.80	39.80	-10	6,864	-0.15%
2023/12/22	6	40.83	4	40.81	40.30	2	7,065	0.03%
2023/12/21	20	41.39	9	41.06	41.00	11	7,860	0.14%
2023/12/20	11	42.01	10	41.95	41.95	1	7,983	0.01%
2023/12/19	10	42.02	10	42.08	42.05	0	8,121	0.00%
2023/12/18	1	43.30	4	43.24	42.50	-3	8,365	-0.04%
2023/12/15	5	43.93	2	43.70	43.45	3	8,561	0.04%
2023/12/14	2	44.00	1	44.15	43.80	1	9,092	0.01%
2023/12/13	6	43.48	7	43.71	43.80	-1	9,355	-0.01%
2023/12/12	3	42.42	4	42.30	42.65	-1	9,845	-0.01%
2023/12/11	3	42.92	2	42.98	42.55	1	11,653	0.01%
2023/12/08	15	43.10	18	43.88	43.15	-3	12,678	-0.02%
2023/12/07	35	44.20	29	43.06	42.70	6	13,114	0.05%
2023/12/06	10	42.19	9	42.62	43.95	1	12,484	0.01%
2023/12/05	2	41.23	6	41.46	41.40	-4	12,183	-0.03%
2023/12/04	0	0.00	2	41.00	40.65	-2	12,092	-0.02%
2023/12/01	0	0.00	7	40.38	40.85	-7	12,111	-0.06%
2023/11/30	2	39.75	0	0.00	39.65	2	12,083	0.02%
2023/11/28	8	39.43	8	39.85	40.00	0	12,420	0.00%
2023/11/27	8	39.53	10	39.32	39.05	-2	12,580	-0.02%
2023/11/24	2	40.00	28	40.06	40.00	-26	12,576	-0.21%
2023/11/22	15	39.84	12	40.17	40.10	3	12,555	0.02%
2023/11/21	21	40.28	4	40.24	40.15	17	12,510	0.14%
2023/11/20	13	40.19	16	40.39	40.60	-3	12,452	-0.02%
2023/11/17	0	0.00	5	40.05	40.30	-5	12,339	-0.04%
2023/11/16	2	39.83	2	39.45	39.75	0	12,255	0.00%
2023/11/15	18	39.33	19	39.13	39.05	-1	12,160	-0.01%
2023/11/14	4	39.41	17	39.16	39.40	-13	12,066	-0.11%
2023/11/13	15	37.89	38	38.44	38.80	-23	11,913	-0.19%
2023/11/10	6	37.39	4	36.98	36.95	2	11,746	0.02%
2023/11/09	49	38.46	23	38.50	38.25	26	11,680	0.22%
2023/11/08	6	38.33	6	38.42	38.25	0	11,432	0.00%
2023/11/07	4	38.08	4	38.30	38.05	0	11,433	0.00%
2023/11/06	22	38.39	0	0.00	38.35	22	11,441	0.19%
2023/10/31	15	38.53	15	37.59	37.40	0	11,407	0.00%
2023/10/30	4	38.08	15	38.38	38.55	-11	11,363	-0.10%
2023/10/27	12	38.95	1	38.70	38.50	11	11,339	0.10%
2023/10/26	6	39.29	7	39.29	39.15	-1	11,361	-0.01%
2023/10/25	7	39.94	10	40.05	39.85	-3	11,416	-0.03%
2023/10/24	5	38.53	13	39.03	39.45	-8	11,554	-0.07%
2023/10/23	8	38.58	15	39.00	38.70	-7	11,558	-0.06%
2023/10/20	16	38.80	4	38.60	38.60	12	11,551	0.10%
2023/10/19	17	40.07	7	40.09	39.95	10	11,525	0.09%
2023/10/18	5	40.52	23	40.39	40.45	-18	11,481	-0.16%
2023/10/17	10	41.08	8	41.24	40.55	2	11,531	0.02%
2023/10/16	9	41.54	8	41.61	41.70	1	11,521	0.01%
2023/10/13	19	41.78	22	42.23	42.30	-3	11,537	-0.03%
2023/10/12	28	41.07	33	41.30	41.80	-5	11,493	-0.04%
2023/10/11	8	42.77	6	42.99	42.35	2	11,304	0.02%
2023/10/06	5	43.30	0	0.00	43.15	5	11,264	0.04%
2023/10/05	0	0.00	5	43.70	42.90	-5	11,202	-0.04%
2023/10/04	4	42.94	1	42.75	42.85	3	11,200	0.03%
2023/10/03	11	44.00	5	44.81	43.30	6	11,160	0.05%
2023/10/02	1	43.00	2	43.30	44.00	-1	10,964	-0.01%
2023/09/27	10	42.49	7	42.88	43.50	3	10,960	0.03%
2023/09/26	14	43.50	13	43.35	43.00	1	11,047	0.01%
2023/09/25	5	44.30	5	44.15	44.30	0	10,301	0.00%
2023/09/22	8	42.52	7	43.37	43.50	1	10,247	0.01%
2023/09/21	2	43.40	0	0.00	43.20	2	10,155	0.02%
2023/09/20	2	44.30	12	44.34	43.15	-10	10,028	-0.10%
2023/09/19	10.1	44.70	6	43.93	43.65	4.1	9,870	0.04%
2023/09/18	12	43.88	6	44.00	44.10	6	9,414	0.06%
2023/09/15	10	42.76	16	43.23	43.75	-6	9,142	-0.07%
2023/09/14	33	43.75	36	43.39	42.85	-3	8,666	-0.03%
2023/09/13	16	40.18	20.1	41.61	42.65	-4.1	6,980	-0.06%
2023/09/12	4	36.35	448.1	36.64	38.80	-444.1	6,287	-7.06%	大賣/鉅額交易
2023/09/11	8	35.41	611	35.36	35.30	-603	6,026	-10.01%	大賣/鉅額交易
2023/09/08	2	35.05	0	0.00	35.05	2	7,035	0.03%
2023/09/07	0	0.00	3	34.73	34.85	-3	7,362	-0.04%
2023/09/06	9	34.70	3	34.42	34.35	6	7,402	0.08%
2023/09/05	2	34.50	0	0.00	34.50	2	7,365	0.03%
2023/09/04	10	34.00	5	33.99	34.35	5	7,385	0.07%
2023/09/01	6	34.39	1	34.15	34.15	5	7,276	0.07%
2023/08/31	1	33.70	2	33.68	34.30	-1	7,010	-0.01%
2023/08/30	0	0.00	13	31.70	32.10	-13	6,832	-0.19%
2023/08/29	0	0.00	18	31.12	31.20	-18	6,817	-0.26%
2023/08/28	30	30.64	0	0.00	30.35	30	6,802	0.44%
2023/08/25	0	0.00	10	31.13	31.35	-10	6,780	-0.15%
2023/08/24	0	0.00	8	30.97	30.65	-8	6,760	-0.12%
2023/08/23	10	30.69	2	30.70	30.85	8	6,756	0.12%
2023/08/22	1	30.50	0	0.00	30.50	1	6,764	0.01%
2023/08/18	9	30.97	5	31.32	30.90	4	6,776	0.06%
2023/08/17	0	0.00	10	31.04	31.20	-10	6,811	-0.15%
2023/08/16	12	30.24	8	30.64	30.60	4	6,830	0.06%
2023/08/15	0	0.00	2	30.80	30.80	-2	6,835	-0.03%
2023/08/14	6	30.48	8	30.38	30.45	-2	6,836	-0.03%
2023/08/11	5	31.16	4	31.10	31.10	1	6,829	0.01%
2023/08/10	15	31.89	0	0.00	31.50	15	6,819	0.22%
2023/08/09	0	0.00	10	32.60	32.60	-10	6,806	-0.15%
2023/08/08	12	32.15	10	32.37	32.10	2	6,810	0.03%
2023/08/07	7	31.72	2	32.35	32.55	5	6,864	0.07%
2023/08/04	8	32.29	9	32.29	32.20	-1	6,851	-0.01%
2023/08/02	3	32.55	3	32.50	32.35	0	6,857	0.00%
2023/08/01	1	33.00	0	0.00	33.00	1	6,840	0.01%
2023/07/28	24	33.71	3	34.17	33.80	21	6,808	0.31%
2023/07/27	2	34.10	21	34.55	34.60	-19	6,723	-0.28%
2023/07/26	1	32.80	5	33.00	32.40	-4	6,468	-0.06%
2023/07/25	1	31.80	1	31.60	31.80	0	6,432	0.00%
2023/07/24	5	31.25	6	31.53	31.45	-1	6,414	-0.02%
2023/07/21	1	31.80	5	32.10	32.30	-4	6,379	-0.06%
2023/07/20	28	32.31	2	32.35	32.30	26	6,378	0.41%
2023/07/19	0	0.00	20	34.60	34.35	-20	6,293	-0.32%
2023/07/18	20	34.36	0	0.00	34.05	20	6,291	0.32%
2023/07/17	13	34.94	0	35.25	35.15	13	6,262	0.21%
2023/07/14	5	34.65	0	0.00	34.45	5	6,300	0.08%
2023/07/13	5	34.60	4	34.85	34.40	1	6,331	0.02%
2023/07/12	0	0.00	17	34.60	34.30	-17	6,341	-0.27%
2023/07/11	29	34.97	5	35.02	34.30	24	6,323	0.38%
2023/07/07	1	36.25	0	0.00	36.15	1	6,203	0.02%
2023/07/06	0	0.00	12	35.90	36.40	-12	6,159	-0.19%
2023/07/05	629	36.51	2	35.95	35.95	627	6,106	10.27%	大買/鉅額交易
2023/07/04	0	0.00	0.1	38.00	37.80	-0.1	5,903	0.00%
2023/06/29	1	37.45	1	37.00	37.45	0	5,436	0.00%
2023/06/28	400	37.35	1.1	37.16	37.60	399	5,349	7.46%	大買/鉅額交易
2023/06/27	1	36.90	0	0.00	36.20	1	5,205	0.02%
2023/06/26	2	37.25	1	36.65	36.85	1	5,120	0.02%
2023/06/20	0.1	36.75	0	0.00	36.35	0.1	4,933	0.00%
2023/06/19	3	37.95	0	0.00	37.10	3	4,878	0.06%
2023/06/16	5	37.79	9.1	38.13	37.30	-4.1	4,736	-0.09%
2023/06/15	1	36.20	50.1	36.34	36.95	-49.1	4,348	-1.13%
2023/06/14	30	35.15	41	35.50	35.25	-11	4,010	-0.27%
2023/06/13	0	0.00	30.2	32.36	33.70	-30.2	2,830	-1.07%
2023/06/12	1	30.70	11	30.57	30.65	-10	2,369	-0.42%
2023/06/09	12	29.55	2	30.00	29.65	10	2,262	0.44%
2023/06/08	0	0.00	4	30.00	29.30	-4	2,291	-0.17%
2023/06/06	5	29.25	5	29.25	29.20	0	2,305	0.00%
2023/06/05	0	0.00	5	29.74	29.60	-5	2,326	-0.21%
2023/06/02	0	0.00	18	29.44	29.40	-18	2,347	-0.77%
2023/06/01	15	29.13	5	29.05	29.05	10	2,361	0.42%
2023/05/31	10	29.20	0	0.00	29.25	10	2,372	0.42%
2023/05/25	2	29.50	0	0.00	29.40	2	2,430	0.08%
2023/05/24	2	29.60	1	29.75	29.75	1	2,514	0.04%
2023/05/22	11	29.25	10	29.26	29.25	1	2,684	0.04%
2023/05/19	10	28.63	0	0.00	28.45	10	2,685	0.37%
2023/05/15	3	28.30	0	0.00	28.25	3	2,789	0.11%
2023/05/12	46	28.22	0	0.00	28.45	46	2,792	1.65%
2023/05/11	46	28.22	0	0.00	27.90	46	2,775	1.66%
2023/05/09	0	0.00	3	29.35	29.20	-3	2,729	-0.11%
2023/05/08	1	29.90	0	0.00	29.75	1	2,750	0.04%
2023/05/04	2	29.55	1	29.60	29.60	1	2,779	0.04%
2023/05/03	0	0.00	1	29.30	29.50	-1	2,795	-0.04%
2023/05/02	0	0.00	20	29.52	29.45	-20	2,804	-0.71%
2023/04/28	2	29.60	11	29.40	29.50	-9	2,817	-0.32%
2023/04/27	12	28.77	1	29.05	29.05	11	2,794	0.39%
2023/04/26	0	0.00	1	28.45	28.65	-1	2,791	-0.04%
2023/04/25	10	28.71	24	28.50	28.50	-14	2,800	-0.50%
2023/04/24	22	29.15	4	29.08	29.05	18	2,790	0.64%
2023/04/21	2	29.10	0	0.00	29.05	2	2,777	0.07%
2023/04/20	1	30.25	0	0.00	30.70	1	2,732	0.04%
2023/04/19	0	0.00	3.1	30.94	30.90	-3.1	2,692	-0.12%
2023/04/18	0	0.00	5	30.55	30.40	-5	2,617	-0.19%
2023/04/14	0	0.00	5	30.00	29.85	-5	2,568	-0.19%
2023/04/13	5	29.65	10	29.80	29.70	-5	2,588	-0.19%
2023/04/12	7	29.81	5	29.95	30.15	2	2,672	0.07%
2023/04/10	2	29.48	0	0.00	29.60	2	2,898	0.07%
2023/04/07	3	29.72	0	0.00	29.55	3	3,031	0.10%
2023/03/30	0	0.00	4	29.91	29.95	-4	3,044	-0.13%
2023/03/27	0	0.00	10	30.00	29.70	-10	3,083	-0.32%
2023/03/24	1	30.50	4	30.24	30.30	-3	3,092	-0.10%
2023/03/23	0	0.00	2	30.00	30.05	-2	3,049	-0.07%
2023/03/22	3	30.10	0	0.00	29.65	3	3,028	0.10%
2023/03/21	1	29.65	10	29.60	29.55	-9	2,953	-0.30%
2023/03/20	10	28.60	40	28.88	29.30	-30	2,899	-1.03%
2023/03/17	4	29.10	84	28.77	28.80	-80	2,849	-2.81%
2023/03/16	59	27.62	6	27.25	27.25	53	2,698	1.96%
2023/03/15	26	28.30	1	28.20	28.20	25	2,788	0.90%
2023/03/14	26	28.48	20	28.50	28.05	6	2,817	0.21%
2023/03/13	38	28.28	35	28.39	29.00	3	2,849	0.11%
2023/03/10	10	29.20	0	0.00	29.25	10	2,865	0.35%
2023/03/09	0	0.00	10	29.00	28.85	-10	3,016	-0.33%
2023/03/07	0	0.00	19	29.22	29.25	-19	3,752	-0.51%
2023/03/06	0	0.00	20	28.95	29.00	-20	3,738	-0.53%
2023/03/03	5	28.30	20.1	28.64	28.65	-15.1	3,718	-0.41%
2023/03/02	0	0.00	16	28.51	28.40	-16	3,714	-0.43%
2023/03/01	5	28.25	4	28.45	28.50	1	3,712	0.03%
2023/02/24	58	28.52	0	0.00	28.40	58	3,717	1.56%
2023/02/23	17	28.88	0	0.00	28.75	17	3,711	0.46%
2023/02/22	2	28.95	0	0.00	28.95	2	3,729	0.05%
2023/02/21	2	29.55	2	29.28	29.80	0	3,673	0.00%
2023/02/20	1	28.75	0	0.00	28.70	1	3,584	0.03%
2023/02/16	0	0.00	20	28.68	28.50	-20	3,660	-0.55%
2023/02/14	0	0.00	10.1	28.30	28.40	-10.1	3,606	-0.28%
2023/02/10	10	27.95	0	0.00	27.70	10	3,597	0.28%
2023/02/08	10	28.00	0	0.00	27.90	10	3,606	0.28%
2023/02/07	0	0.00	10	28.15	28.15	-10	3,609	-0.28%
2023/02/02	20	28.38	0	0.00	28.25	20	3,589	0.56%
2023/02/01	0	0.00	2.1	28.00	28.30	-2.1	3,585	-0.06%
2023/01/30	0.2	27.56	20	27.53	27.70	-19.8	3,602	-0.55%
2023/01/16	20	26.65	0	0.00	26.60	20	3,613	0.55%
2023/01/13	20	27.00	0	0.00	26.65	20	3,646	0.55%
2023/01/04	0	0.00	1	27.90	28.20	-1	3,839	-0.03%
2022/12/30	1	27.45	20	28.10	27.85	-19	3,969	-0.48%
2022/12/28	0	0.00	11	28.44	27.75	-11	3,906	-0.28%
2022/12/27	0	27.80	10	27.30	28.20	-10	3,739	-0.27%
2022/12/23	4	25.95	14	26.11	26.15	-10	3,621	-0.28%
2022/12/22	0	0.00	1	26.50	26.35	-1	3,649	-0.03%
2022/12/21	8	26.29	8	26.14	26.10	0	3,694	0.00%
2022/12/19	0	27.30	0	0.00	27.20	0	3,765	0.00%
2022/12/16	2	27.60	0	0.00	27.55	2	3,801	0.05%
2022/12/15	1	28.70	1	28.50	28.50	0	3,784	0.00%
2022/12/14	0	28.30	20	28.30	28.35	-20	3,787	-0.53%
2022/12/12	10	28.50	0	0.00	28.40	10	3,785	0.26%
2022/12/09	10	28.70	0	0.00	28.30	10	3,817	0.26%
2022/12/08	22	28.56	1	28.45	28.65	21	3,847	0.55%
2022/12/07	14	28.74	2	28.98	29.10	12	3,842	0.31%
2022/12/06	0	0.00	20	28.68	28.35	-20	3,893	-0.51%
2022/12/05	0	28.73	0	0.00	28.80	0	3,886	0.00%
2022/12/02	21	29.20	0	0.00	28.90	21	3,878	0.54%
2022/12/01	2	29.21	0	0.00	29.05	2	3,839	0.05%
2022/11/30	35	30.50	2	29.40	29.95	33	3,723	0.89%
2022/11/29	3	27.55	43.1	28.59	29.70	-40.1	3,432	-1.17%
2022/11/25	0	26.85	0	0.00	26.60	0	3,171	0.00%
2022/11/23	0	26.75	0	0.00	26.75	0	3,273	0.00%
2022/11/22	0	26.85	0	0.00	26.60	0	3,397	0.00%
2022/11/16	30	28.00	0	0.00	27.35	30	4,733	0.63%
2022/11/11	0	0.00	2	25.90	26.00	-2	4,787	-0.04%
2022/11/09	0	26.15	0	0.00	26.15	0	5,134	0.00%
2022/11/03	0	0.00	1	26.00	26.00	-1	6,304	-0.02%
2022/10/26	0	24.45	0	0.00	24.20	0	8,056	0.00%
2022/10/25	1	25.25	11	25.15	25.00	-10	8,943	-0.11%
2022/10/21	0	0.00	1	26.05	25.55	-1	10,099	-0.01%
2022/10/20	2	25.58	0	0.00	25.65	2	10,235	0.02%
2022/10/19	0	0.00	2	26.40	26.05	-2	10,335	-0.02%
2022/10/14	1	26.00	1	26.45	26.40	0	11,190	0.00%
2022/10/13	10	25.00	0	0.00	25.05	10	11,545	0.09%
2022/10/11	2	25.40	0	0.00	25.40	2	12,272	0.02%
2022/10/07	1	28.15	1	27.60	27.40	0	12,624	0.00%
2022/10/06	2	27.85	0	0.00	27.95	2	12,764	0.02%
2022/10/03	2	26.20	10	26.20	26.15	-8	13,615	-0.06%
2022/09/30	0	25.75	0	0.00	26.20	0	14,289	0.00%
2022/09/29	0	26.55	3	26.70	26.60	-3	14,422	-0.02%
2022/09/28	10	26.53	1	26.95	26.00	9	14,603	0.06%
2022/09/27	14	26.96	0	0.00	27.45	14	14,811	0.09%
2022/09/26	17	26.70	0	0.00	26.40	17	14,833	0.11%
2022/09/23	1	28.00	0	0.00	27.95	1	14,926	0.01%
2022/09/22	3	28.45	0	0.00	29.00	3	15,042	0.02%
2022/09/21	0	29.10	0	0.00	28.90	0	15,250	0.00%
2022/09/20	0	0.00	1	29.30	29.45	-1	15,429	-0.01%
2022/09/19	0	29.15	0	0.00	28.95	0	15,645	0.00%
2022/09/15	0	30.13	0	0.00	29.90	0	16,211	0.00%
2022/09/14	0	0.00	3	29.85	30.35	-3	16,664	-0.02%
2022/09/13	1	30.35	6	30.18	30.45	-5	17,060	-0.03%
2022/09/12	1	29.50	0	0.00	29.35	1	17,129	0.01%
2022/09/08	21	29.20	0	0.00	29.30	21	17,430	0.12%
2022/09/07	7	28.48	0	0.00	28.65	7	17,787	0.04%
2022/09/05	0	28.90	0	0.00	28.70	0	18,721	0.00%
2022/09/01	0	30.35	1	30.90	30.30	-1	20,859	0.00%
2022/08/29	1	30.25	60	30.06	30.25	-59	21,166	-0.28%
2022/08/26	3	31.50	19	31.36	31.05	-16	21,164	-0.08%
2022/08/25	121.1	31.68	104	32.37	30.90	17.1	20,828	0.08%	大買/大賣/
2022/08/24	0	0.00	2	31.08	31.00	-2	20,666	-0.01%
2022/08/23	2	30.73	0	0.00	30.65	2	20,899	0.01%
2022/08/22	1	29.85	0	0.00	30.60	1	21,167	0.00%
2022/08/19	0	30.60	1	30.55	30.45	-1	21,655	0.00%
2022/08/18	0	30.40	0	0.00	30.75	0	22,464	0.00%
2022/08/17	9	31.00	5	30.80	30.80	4	22,788	0.02%
2022/08/16	0	0.00	6	30.90	31.10	-6	23,336	-0.03%
2022/08/15	0	30.35	2	30.58	30.95	-2	24,023	-0.01%
2022/08/12	1	30.00	2	30.25	30.45	-1	24,485	0.00%
2022/08/11	40.1	30.84	3	30.32	30.05	37.1	24,492	0.15%
2022/08/10	19.1	32.12	2.1	32.58	31.50	17	24,165	0.07%
2022/08/09	32	32.19	1	32.10	32.15	31	23,817	0.13%
2022/08/08	1	30.50	3	31.53	31.85	-2	23,498	-0.01%
2022/08/05	4	31.21	7	31.00	31.30	-3	23,329	-0.01%
2022/08/04	4.1	29.91	1	29.75	30.00	3.1	23,085	0.01%
2022/08/03	5	29.86	1	30.95	29.70	4	22,865	0.02%
2022/08/02	9.1	31.21	2	31.00	30.65	7.1	22,614	0.03%
2022/08/01	7	32.14	82	32.09	32.20	-75	22,225	-0.34%
2022/07/29	12.2	31.93	10.1	31.52	31.65	2.1	21,313	0.01%
2022/07/28	2	30.07	1	30.00	29.85	1	20,351	0.01%
2022/07/27	1	28.90	0	0.00	29.90	1	20,129	0.01%
2022/07/26	10.1	28.85	0	0.00	28.85	10.1	19,953	0.05%
2022/07/25	2.1	29.40	0	0.00	29.50	2.1	19,819	0.01%
2022/07/22	0	0.00	1	29.55	29.30	-1	19,726	-0.01%
2022/07/21	22.1	29.04	1	29.90	29.95	21.1	19,332	0.11%
2022/07/20	1	30.90	1	31.40	30.60	0	18,872	0.00%
2022/07/19	20.1	30.95	3	30.68	30.25	17.1	18,453	0.09%
2022/07/18	26	31.25	3.1	31.10	31.30	22.9	18,106	0.13%
2022/07/15	1	28.21	1.1	29.55	29.90	-0.1	17,621	0.00%
2022/07/14	0	0.00	1	28.70	28.50	-1	17,185	-0.01%
2022/07/13	0	28.70	0	0.00	27.95	0	16,931	0.00%
2022/07/12	6.1	29.08	17	30.16	27.90	-10.9	16,744	-0.07%
2022/07/11	10	32.00	29	33.16	31.00	-19	16,504	-0.11%
2022/07/08	28	31.55	8	31.16	31.75	20	15,939	0.13%
2022/07/07	3	28.08	5	28.28	29.10	-2	15,240	-0.01%
2022/07/06	5.1	28.07	1	29.85	27.40	4.1	15,059	0.03%
2022/07/05	1	29.40	2	29.50	29.60	-1	14,837	-0.01%
2022/07/04	1	27.70	2	28.05	28.20	-1	14,569	-0.01%
2022/07/01	1	27.85	0	0.00	27.90	1	14,470	0.01%
2022/06/30	0.4	28.45	0	0.00	28.10	0.4	14,298	0.00%
2022/06/29	4.2	28.49	2	28.55	29.30	2.2	14,125	0.02%
2022/06/28	2.1	28.85	3	29.00	29.20	-0.9	13,888	-0.01%
2022/06/27	2	28.67	2	28.58	28.95	0	13,678	0.00%
2022/06/24	1.2	28.18	0	0.00	28.30	1.2	13,433	0.01%
2022/06/23	2.2	28.21	8	28.52	28.55	-5.8	13,141	-0.04%
2022/06/22	7.1	28.03	24	28.28	28.15	-16.9	12,766	-0.13%
2022/06/21	2.1	27.95	4	27.96	28.00	-1.9	12,252	-0.02%
2022/06/20	2	26.03	0	0.00	25.75	2	11,799	0.02%
2022/06/17	3	26.27	2	25.85	27.20	1	11,539	0.01%
2022/06/16	2	27.45	0	0.00	27.45	2	11,197	0.02%
2022/06/15	1	27.40	0	0.00	27.40	1	10,789	0.01%
2022/06/14	24	29.23	32	29.48	27.55	-8	10,452	-0.08%
2022/06/13	84	30.73	60	31.91	29.90	24	9,703	0.25%
2022/06/10	7	30.16	17	29.66	30.70	-10	8,138	-0.12%
2022/06/08	1	28.05	10	28.00	28.25	-9	7,249	-0.12%
2022/06/07	0	0.00	16	27.89	28.00	-16	7,048	-0.23%
2022/06/06	0	0.00	2	27.40	27.75	-2	6,851	-0.03%
2022/06/02	3	28.18	2	28.45	27.95	1	6,718	0.01%
2022/06/01	12	28.45	9	28.09	28.50	3	6,424	0.05%
2022/05/31	3	28.28	0	0.00	27.40	3	6,007	0.05%
2022/05/30	0	0.00	5	28.29	28.10	-5	5,611	-0.09%
2022/05/27	11	27.95	52	27.84	28.70	-41	5,233	-0.78%
2022/05/26	45	27.94	9	27.70	27.90	36	4,640	0.77%
2022/05/25	1	26.45	11	26.53	26.50	-10	3,738	-0.27%
2022/05/24	9	26.61	38	26.60	27.00	-29	3,296	-0.88%
2022/05/23	59	25.97	39	25.48	25.95	20	2,512	0.80%
2022/05/20	31	24.85	12	25.08	24.85	19	1,653	1.15%
2022/05/19	0	0.00	4	23.49	23.95	-4	1,019	-0.39%
2022/05/18	0	0.00	1	23.20	23.10	-1	831	-0.12%
2022/05/17	2	22.08	2	21.90	22.10	0	688	0.00%
2022/05/16	1	21.55	4	21.75	21.55	-3	602	-0.50%
2022/05/13	0	0.00	2	21.10	20.45	-2	482	-0.41%
2022/05/12	0	0.00	4	20.61	20.10	-4	370	-1.08%
2022/05/11	1	20.40	1	20.55	20.00	0	322	0.00%
2022/05/10	0	0.00	4	19.80	20.20	-4	301	-1.33%
2022/05/09	1	20.20	5	20.28	20.00	-4	292	-1.37%
2022/05/06	3	20.00	16	19.78	20.15	-13	275	-4.71%
2022/05/05	0	0.00	3	19.95	20.00	-3	267	-1.12%
2022/04/27	0	0.00	1	19.80	19.75	-1	241	-0.41%
2022/04/22	0	0.00	7	19.70	19.45	-7	211	-3.32%
2022/04/21	5	19.45	0	0.00	19.35	5	201	2.49%
2022/04/15	0	0.00	1	18.80	18.85	-1	180	-0.55%
2022/04/12	0	0.00	13	18.30	18.30	-13	188	-6.89%
2022/04/07	5	18.20	36	18.22	18.25	-31	204	-15.19%
2022/03/30	6	18.50	0	0.00	18.50	6	209	2.86%
2022/03/29	1	18.40	0	0.00	18.40	1	208	0.48%
2022/03/28	4	18.08	0	0.00	18.20	4	208	1.92%
2022/03/25	4	18.23	0	0.00	18.20	4	209	1.91%
2022/03/23	2	18.30	5	18.40	18.35	-3	217	-1.38%
2022/03/21	0	0.00	3	18.25	18.15	-3	224	-1.34%
2022/03/18	0	0.00	5	18.15	18.15	-5	227	-2.20%
2022/03/17	0	0.00	7	18.05	18.00	-7	230	-3.04%
2022/03/15	1	17.80	0	0.00	17.80	1	234	0.43%
2022/03/07	1	18.45	0	0.00	18.30	1	234	0.43%
2022/03/04	1	18.65	0	0.00	18.60	1	233	0.43%
2022/02/21	0	0.00	10	19.00	19.00	-10	248	-4.03%
2022/02/16	0	0.00	1	19.00	18.85	-1	256	-0.39%
2022/02/07	1	19.05	1	19.25	19.25	0	274	0.00%
2022/01/21	1	18.90	0	19.10	18.90	1	273	0.36%
2021/12/30	0	0.00	0	19.30	19.40	0	292	-0.01%
2021/12/17	1	18.90	0	0.00	19.00	1	282	0.35%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/13	0	0.00	2	19.10	19.20	-2	284	-0.70%
2021/12/03	0	0.00	5	19.00	19.15	-5	270	-1.85%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/26	1	19.20	0	0.00	19.35	1	266	0.38%
2021/11/19	0	0.00	1	19.70	19.60	-1	258	-0.39%
2021/11/10	5	20.05	7	20.09	20.10	-2	262	-0.76%
2021/11/09	0	0.00	1	20.00	19.90	-1	263	-0.38%
2021/10/26	2	20.30	0	0.00	20.10	2	274	0.73%
2021/10/19	3	19.60	0	0.00	19.90	3	264	1.13%
2021/10/07	0	0.00	1	19.85	19.80	-1	293	-0.34%
2021/10/01	1	19.40	0	0.00	19.40	1	336	0.30%
2021/09/27	1	20.00	0	0.00	20.05	1	362	0.28%
2021/09/22	0	0.00	2	20.55	20.05	-2	372	-0.54%
2021/09/17	6	20.16	0	0.00	20.15	6	370	1.62%
2021/09/07	1	19.55	0	0.00	19.55	1	402	0.25%
2021/09/06	1	19.55	0	0.00	20.00	1	402	0.25%
2021/08/19	1	19.55	0	0.00	19.20	1	438	0.23%
2021/08/16	0	0.00	5	19.80	19.80	-5	441	-1.13%
2021/08/13	2	20.50	0	0.00	20.50	2	437	0.46%
2021/08/11	1	21.10	0	0.00	20.95	1	440	0.23%
2021/08/03	0	0.00	3	21.70	21.75	-3	534	-0.56%
2021/07/30	0	0.00	4.1	21.80	21.75	-4.1	541	-0.76%
2021/07/28	1	21.80	0	0.00	21.80	1	559	0.18%
2021/07/27	0	0.00	13	22.63	22.20	-13	590	-2.20%
2021/07/23	8	22.43	0	0.00	22.35	8	625	1.28%
2021/07/22	0	0.00	1	22.00	21.75	-1	639	-0.16%
2021/07/21	1	21.60	0	0.00	21.60	1	711	0.14%
2021/07/20	1	22.00	0	0.00	22.00	1	734	0.14%
2021/07/14	0	0.00	5	22.30	22.40	-5	854	-0.59%
2021/07/13	2	23.15	6	23.37	22.95	-4	947	-0.42%
2021/07/08	0	22.65	0	0.00	22.50	0	1,041	0.00%
2021/07/01	7	21.97	0	0.00	22.00	7	1,109	0.63%
2021/06/30	5	21.90	0	0.00	21.95	5	1,111	0.45%
2021/06/28	0	0.00	15	22.33	22.20	-15	1,121	-1.34%
2021/06/21	10	21.30	5	21.38	21.45	5	1,113	0.45%
2021/06/18	0	0.00	2.2	21.52	21.50	-2.2	1,118	-0.20%
2021/06/17	0	0.00	0	21.60	21.50	0	1,126	0.00%
2021/06/04	2	21.45	2	21.95	21.45	0	1,227	0.00%
2021/06/01	0	0.00	1	22.00	22.00	-1	1,223	-0.08%
2021/05/31	0	0.00	6	21.70	21.60	-6	1,223	-0.49%
2021/05/28	0	0.00	1	21.60	21.55	-1	1,226	-0.08%
2021/05/27	0	0.00	5	21.10	21.00	-5	1,232	-0.41%
2021/05/14	3	20.90	0	0.00	20.35	3	1,363	0.22%
2021/05/12	3	20.83	0	0.00	20.70	3	1,344	0.22%
2021/05/11	1.2	22.53	0	0.00	22.30	1.2	1,324	0.09%
2021/05/10	5	23.28	0	0.00	23.30	5	1,310	0.38%
2021/05/07	0	0.00	0.2	22.90	23.00	-0.2	1,318	-0.01%
2021/05/05	4	23.06	2	22.95	22.65	2	1,375	0.15%
2021/05/04	4	22.94	16	22.84	22.65	-12	1,378	-0.87%
2021/05/03	4	24.13	0	0.00	23.70	4	1,350	0.30%
2021/04/29	0	0.00	4	25.09	24.75	-4	1,341	-0.30%
2021/04/28	1	26.00	0	0.00	25.35	1	1,326	0.08%
2021/04/27	0	0.00	3	25.98	25.55	-3	1,320	-0.23%
2021/04/26	13	24.79	1	24.70	24.85	12	1,253	0.96%
2021/04/23	0	0.00	2	24.45	24.40	-2	1,241	-0.16%
2021/04/22	0	0.00	9	24.61	24.35	-9	1,237	-0.73%
2021/04/21	0	0.00	10	25.35	25.35	-10	1,213	-0.82%
2021/04/20	4	25.76	11	25.80	25.60	-7	1,214	-0.58%
2021/04/19	15	25.29	5	25.58	25.95	10	1,196	0.84%
2021/04/16	4	24.83	5	24.52	25.00	-1	1,129	-0.09%
2021/04/15	0	0.00	1	23.80	23.70	-1	1,074	-0.09%
2021/04/13	1	24.30	10	24.25	24.10	-9	1,262	-0.71%
2021/04/12	5	23.90	0	0.00	24.10	5	1,234	0.40%
2021/04/08	0	0.00	2	23.50	23.70	-2	1,241	-0.16%
2021/03/31	1	23.50	0	0.00	23.40	1	1,416	0.07%
2021/03/30	0	0.00	5	23.70	23.70	-5	1,408	-0.35%
2021/03/29	1	23.65	0	0.00	23.65	1	1,401	0.07%
2021/03/26	1	23.60	0	0.00	23.70	1	1,396	0.07%
2021/03/25	0	0.00	0.2	23.65	23.65	-0.2	1,392	-0.01%
2021/03/12	0	0.00	1	24.00	24.05	-1	1,364	-0.07%
2021/03/04	1	23.80	0	0.00	23.85	1	1,308	0.08%
2021/03/03	0	0.00	5	24.00	23.85	-5	1,307	-0.38%
2021/02/25	0	0.00	6	24.00	24.55	-6	1,289	-0.47%
2021/02/24	1	24.00	0	0.00	24.00	1	1,276	0.08%
2021/02/23	8	24.54	15	24.44	24.40	-7	1,259	-0.56%
2021/02/22	0	0.00	1	23.65	23.80	-1	1,171	-0.09%
2021/02/19	0	0.00	1	22.80	22.85	-1	1,152	-0.09%
2021/02/18	3	22.35	0	0.00	22.60	3	1,143	0.26%
2021/02/17	2	21.80	0	0.00	22.20	2	1,139	0.18%
2021/02/05	5	22.10	0	0.00	22.05	5	1,133	0.44%
2021/02/04	1	22.10	0	0.00	22.10	1	1,128	0.09%
2021/02/03	5	22.35	0	0.00	22.40	5	1,123	0.44%
2021/01/29	1	23.20	0	0.00	22.90	1	1,111	0.09%
2021/01/27	25	24.12	2	23.95	24.30	23	1,083	2.12%
2021/01/21	2	22.35	0	0.00	22.45	2	989	0.20%
2021/01/20	2	23.05	0	0.00	22.70	2	984	0.20%
2021/01/19	0	0.00	6	24.15	23.90	-6	965	-0.62%
2021/01/13	1	23.90	0	0.00	24.65	1	934	0.11%
2021/01/11	2	25.05	0	0.00	25.00	2	884	0.23%
2021/01/07	0	0.00	1	25.60	25.30	-1	794	-0.13%
2021/01/04	0	0.00	5.2	24.40	24.30	-5.2	576	-0.91%
2020/12/30	0	0.00	1	23.70	23.50	-1	530	-0.19%
2020/12/29	1	24.40	2	24.20	23.95	-1	506	-0.20%
2020/12/28	3	22.85	8	23.59	23.90	-5	405	-1.23%
2020/12/18	2	21.40	0	0.00	21.30	2	331	0.60%
2020/12/17	2	21.53	0	0.00	21.50	2	329	0.61%
2020/12/15	1	21.70	0	0.00	21.45	1	336	0.30%
2020/12/10	0	0.00	2	22.68	22.20	-2	342	-0.58%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/12/01	0	0.00	3	22.05	21.80	-3	320	-0.93%
2020/11/27	0	0.00	5	22.15	22.10	-5	317	-1.58%
2020/11/26	3	22.15	0	0.00	22.00	3	313	0.96%
2020/11/25	0	0.00	1	21.95	22.00	-1	313	-0.32%
2020/11/16	1	21.20	0	0.00	21.20	1	313	0.32%
2020/11/12	1	21.50	0	0.00	21.55	1	315	0.32%
2020/11/11	0	0.00	7	21.75	21.80	-7	318	-2.20%
2020/10/30	1	20.80	0	0.00	20.70	1	332	0.30%
2020/10/28	2	21.15	0	0.00	21.15	2	331	0.60%
2020/10/27	0	0.00	10	21.60	21.65	-10	330	-3.03%
2020/10/23	10	22.10	1	22.20	22.20	9	333	2.70%
2020/10/06	1	21.00	0	0.00	21.05	1	420	0.24%
2020/09/23	2	21.50	0	0.00	21.40	2	484	0.41%
2020/09/18	0	0.00	1	22.20	21.85	-1	539	-0.19%
2020/09/15	1	21.10	0	0.00	21.35	1	541	0.18%
2020/09/14	6	21.60	0	0.00	21.55	6	540	1.11%
2020/09/11	0	0.00	3	22.00	21.80	-3	536	-0.56%
2020/08/26	0	0.00	1	22.60	22.60	-1	802	-0.12%
2020/08/20	1	21.50	0	0.00	21.65	1	809	0.12%
2020/08/19	0	0.00	2	22.60	22.45	-2	801	-0.25%
2020/08/11	0	0.00	4	23.01	22.70	-4	804	-0.50%
2020/08/04	0	0.00	1	22.20	22.15	-1	831	-0.12%
2020/07/31	1	22.00	0	0.00	22.25	1	837	0.12%
2020/07/27	1	22.30	0	0.00	22.25	1	866	0.12%
2020/07/24	5	22.90	0	0.00	22.70	5	870	0.57%
2020/07/22	0	0.00	3.4	25.21	25.30	-3.4	836	-0.41%
2020/07/16	0	0.00	1	25.20	25.30	-1	849	-0.12%
2020/07/15	1	25.10	0	0.00	25.05	1	848	0.12%
2020/07/13	0	0.00	2	25.00	24.95	-2	912	-0.22%
2020/07/09	0	0.00	3	25.45	25.20	-3	983	-0.30%
2020/07/07	2	25.10	0	0.00	25.25	2	981	0.20%
2020/07/06	0	0.00	1	25.45	25.40	-1	1,003	-0.10%
2020/07/01	11	25.20	1	25.40	25.00	10	1,076	0.93%
2020/06/23	1	24.00	0	0.00	24.20	1	1,093	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/11	2	24.90	0	0.00	24.70	2	1,110	0.18%
2020/06/05	0	0.00	2	25.35	25.70	-2	1,064	-0.19%
2020/06/04	0	0.00	1	24.10	24.05	-1	987	-0.10%
2020/05/28	0	0.00	2	23.60	23.45	-2	983	-0.20%
2020/05/27	2	23.80	0	0.00	23.75	2	982	0.20%
2020/05/19	1	23.05	0	0.00	23.25	1	992	0.10%
2020/05/14	1	23.40	0	0.00	23.00	1	995	0.10%
2020/05/12	2	23.75	2	23.85	23.75	0	996	0.00%
2020/05/06	2	23.85	0	0.00	23.65	2	1,003	0.20%
2020/04/30	3	24.50	1	24.30	24.35	2	1,012	0.20%
2020/04/29	0	0.00	2	24.15	24.15	-2	1,008	-0.20%
2020/04/23	1	24.00	0	0.00	23.70	1	1,028	0.10%
2020/04/22	0	0.00	2	23.13	23.70	-2	1,025	-0.20%
2020/04/17	2	24.40	0	0.00	24.55	2	999	0.20%
2020/04/16	0	0.00	1	24.50	24.30	-1	959	-0.10%
2020/04/15	1	24.15	1	24.00	24.15	0	957	0.00%
2020/04/13	0	0.00	2	22.85	22.55	-2	887	-0.23%
2020/04/09	0	0.00	3	22.53	23.35	-3	885	-0.34%
2020/04/08	0	0.00	1	21.95	22.90	-1	857	-0.12%
2020/04/01	1	21.05	1	21.00	21.00	0	761	0.00%
2020/03/31	0	0.00	3	21.02	20.35	-3	745	-0.40%
2020/03/30	2	19.95	4	20.46	20.75	-2	762	-0.26%
2020/03/27	1	20.30	1	20.75	20.10	0	751	0.00%
2020/03/26	6	20.25	2	20.45	20.10	4	740	0.54%
2020/03/25	1	18.60	0	0.00	19.30	1	714	0.14%
2020/03/24	0	0.00	3	17.65	17.55	-3	690	-0.43%
2020/03/20	5	17.40	1	17.40	17.40	4	695	0.58%
2020/03/19	1	16.25	0	0.00	16.30	1	686	0.15%
2020/03/17	3	18.50	0	0.00	18.25	3	664	0.45%
2020/03/13	3	19.43	0	0.00	19.95	3	661	0.45%
2020/03/09	2	23.03	0	0.00	22.85	2	627	0.32%
2020/03/03	1	24.05	0	0.00	24.10	1	670	0.15%
2020/02/27	3	24.17	0	0.00	24.05	3	679	0.44%
2020/02/24	1	25.10	0	0.00	25.05	1	682	0.15%
2020/02/21	1	25.60	0	0.00	25.40	1	688	0.15%
2020/02/20	0	0.00	1	25.75	25.70	-1	721	-0.14%
2020/02/12	2	25.35	0	0.00	25.45	2	765	0.26%
2020/02/07	5	25.08	0	0.00	25.10	5	771	0.65%
2020/02/05	4	25.50	0	0.00	25.45	4	794	0.50%
2020/02/04	1	25.60	1	25.65	25.65	0	799	0.00%
2020/02/03	2	24.70	0	0.00	24.95	2	796	0.25%
2020/01/31	1	25.05	0	0.00	25.90	1	787	0.13%
2020/01/30	3	25.85	0	0.00	25.55	3	777	0.39%
2020/01/20	8	28.20	0	0.00	28.35	8	759	1.05%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2020/01/14	0	0.00	1	28.35	28.35	-1	819	-0.12%
2020/01/09	3	28.42	0	0.00	28.40	3	920	0.33%
2020/01/06	4	28.50	0	0.00	28.30	4	953	0.42%
2020/01/03	1	28.80	0	0.00	28.85	1	964	0.10%
2019/12/31	1	29.00	0	0.00	29.05	1	995	0.10%
2019/12/30	3	29.18	0	0.00	29.15	3	1,006	0.30%
2019/12/27	8	29.26	0	0.00	29.35	8	1,022	0.78%
2019/12/23	10	28.70	0	0.00	28.70	10	1,100	0.91%
2019/12/17	9	28.90	1	28.80	28.85	8	1,148	0.70%
2019/12/13	1	29.15	0	0.00	29.00	1	1,187	0.08%
2019/12/06	0	0.00	1	29.50	29.60	-1	1,255	-0.08%
2019/12/03	1	29.70	0	0.00	29.70	1	1,367	0.07%
2019/12/02	1	28.75	0	0.00	29.15	1	1,393	0.07%
2019/11/27	0	0.00	1	29.40	29.35	-1	1,427	-0.07%
2019/11/19	1	29.40	0	0.00	29.95	1	1,648	0.06%
2019/11/18	0	0.00	1	29.20	29.25	-1	1,628	-0.06%
2019/11/14	0	0.00	1	29.10	29.30	-1	1,657	-0.06%
2019/11/11	1	29.25	0	0.00	29.35	1	1,700	0.06%
2019/11/07	1	30.85	0	0.00	30.30	1	1,728	0.06%
2019/11/05	7	30.40	0	0.00	30.45	7	1,739	0.40%
2019/10/31	6	30.06	0	0.00	30.05	6	1,732	0.35%
2019/10/21	0	0.00	1	30.60	30.75	-1	1,763	-0.06%
2019/10/18	2	30.23	0	0.00	29.50	2	1,714	0.12%
2019/10/17	3	30.90	0	0.00	30.90	3	1,682	0.18%
2019/10/14	0	0.00	2	30.20	30.35	-2	1,629	-0.12%
2019/10/07	0	0.00	1	30.80	30.70	-1	1,606	-0.06%
2019/10/04	2	31.50	0	0.00	31.45	2	1,592	0.13%
2019/10/02	2	31.85	0	0.00	31.80	2	1,579	0.13%
2019/09/20	3	31.80	0	0.00	31.50	3	1,449	0.21%
2019/09/18	0	0.00	1.1	31.60	31.70	-1.1	1,417	-0.08%
2019/09/11	3	31.55	0	0.00	31.65	3	1,338	0.22%
2019/09/05	1	31.85	0	0.00	31.80	1	1,240	0.08%
2019/09/04	4	31.23	2	31.40	32.20	2	1,181	0.17%
2019/09/02	1	30.70	0	0.00	30.60	1	1,119	0.09%
2019/08/28	1	31.10	0	0.00	30.55	1	1,068	0.09%
2019/08/27	1	30.60	0	0.00	30.55	1	1,042	0.10%
2019/08/26	0	0.00	1	30.25	30.00	-1	1,017	-0.10%
2019/08/23	3	30.85	4	30.83	30.95	-1	988	-0.10%
2019/08/22	1	30.00	13	30.23	30.40	-12	918	-1.31%
2019/08/21	0	0.00	5	29.50	29.60	-5	866	-0.58%
2019/08/20	0	0.00	1	29.45	29.25	-1	865	-0.12%
2019/08/19	0	0.00	13	29.51	29.05	-13	871	-1.49%
2019/08/16	0	0.00	4	29.15	28.95	-4	869	-0.46%
2019/08/15	0	0.00	3	28.75	28.70	-3	943	-0.32%
2019/08/14	0	0.00	2	28.75	28.20	-2	990	-0.20%
2019/08/12	0	0.00	1	28.35	28.25	-1	946	-0.11%
2019/08/08	1	28.65	3	28.50	28.45	-2	968	-0.21%
2019/08/02	1	27.00	0	0.00	27.35	1	974	0.10%
2019/07/30	0	0.00	1	28.65	28.10	-1	984	-0.10%
2019/07/29	1	28.45	0	0.00	28.35	1	985	0.10%
2019/07/26	0	0.00	4	27.75	28.30	-4	965	-0.41%
2019/07/25	0	0.00	1	27.85	27.70	-1	937	-0.11%
2019/07/12	0	0.00	1	28.55	28.55	-1	1,013	-0.10%
2019/07/09	1	28.40	0	0.00	28.30	1	1,007	0.10%
2019/07/05	0	0.00	1	28.40	28.55	-1	993	-0.10%
2019/07/02	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/07/01	0	0.00	5	27.00	27.10	-5	1,001	-0.50%
2019/06/28	0	0.00	1	26.90	26.85	-1	1,011	-0.10%
2019/06/25	0	0.00	2	27.20	27.20	-2	1,048	-0.19%
2019/06/24	0	0.00	1	27.60	27.50	-1	1,048	-0.10%
2019/06/12	4	26.71	1	26.80	27.20	3	1,143	0.26%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/06/06	1	27.00	0	0.00	27.10	1	1,170	0.09%
2019/06/05	7	27.47	1	27.45	27.45	6	1,190	0.50%
2019/06/04	3	27.60	0	0.00	27.40	3	1,194	0.25%
2019/05/28	4	28.90	0	0.00	29.00	4	1,185	0.34%
2019/05/27	2	28.90	0	0.00	28.55	2	1,191	0.17%
2019/05/24	1	28.80	0	0.00	28.55	1	1,233	0.08%
2019/05/22	1	28.40	13	29.42	28.35	-12	1,230	-0.98%
2019/05/21	0	0.00	1	28.70	28.80	-1	1,158	-0.09%
2019/05/16	0	0.00	1	28.15	28.05	-1	1,108	-0.09%
2019/05/15	1	27.95	1	28.10	27.75	0	1,079	0.00%
2019/05/14	0	0.00	2	27.68	27.85	-2	1,056	-0.19%
2019/05/09	1	26.50	1	26.70	26.55	0	1,017	0.00%
2019/05/06	3	27.00	0	0.00	27.10	3	983	0.30%
2019/04/30	2	27.05	0	0.00	27.30	2	954	0.21%
2019/04/22	1	27.70	16	27.64	28.20	-15	875	-1.71%
2019/04/17	0	0.00	1	26.90	26.95	-1	777	-0.13%
2019/04/15	1	27.20	2	27.00	27.10	-1	764	-0.13%
2019/04/11	0	0.00	1	26.65	26.55	-1	750	-0.13%
2019/04/09	10	26.50	0	0.00	26.50	10	734	1.36%
2019/04/08	2	26.70	0	0.00	26.45	2	723	0.28%
2019/04/03	1	26.65	3	26.80	26.40	-2	704	-0.28%
2019/04/01	11	26.42	1	26.60	26.35	10	692	1.44%
2019/03/22	1	26.70	0	0.00	26.30	1	694	0.14%
2019/03/21	1	27.00	1	26.70	26.70	0	690	0.00%
2019/03/19	0	0.00	2	26.30	26.40	-2	637	-0.31%
2019/03/13	3	26.90	0	0.00	26.75	3	638	0.47%
2019/03/11	1	26.45	2	26.50	26.25	-1	637	-0.16%
2019/03/04	1	27.00	0	0.00	26.80	1	884	0.11%
2019/02/27	18	26.74	0	0.00	26.70	18	887	2.03%
2019/02/26	10	26.80	0	0.00	26.85	10	894	1.12%
2019/02/25	10	26.90	0	0.00	26.80	10	885	1.13%
2019/02/20	0	0.00	1	26.30	26.70	-1	855	-0.12%
2019/02/14	6	24.90	7	25.02	25.00	-1	830	-0.12%
2019/01/04	1	23.20	0	0.00	23.30	1	905	0.11%
2019/01/02	0	0.00	2	24.10	23.90	-2	920	-0.22%
2018/12/18	1	24.50	0	0.00	24.30	1	869	0.12%
2018/12/13	1	25.80	0	0.00	25.45	1	862	0.12%
2018/12/12	0	0.00	1	25.45	25.50	-1	858	-0.12%
2018/12/10	0	0.00	1	25.05	25.30	-1	849	-0.12%
2018/12/06	1	25.50	1	26.00	25.20	0	822	0.00%
2018/12/03	2	27.20	1	27.00	27.05	1	786	0.13%
2018/11/29	0	0.00	1	26.30	26.35	-1	680	-0.15%
2018/11/28	1	25.20	0	0.00	25.90	1	613	0.16%
2018/11/27	0	0.00	3	25.40	25.20	-3	546	-0.55%
2018/11/23	2	22.70	0	0.00	22.50	2	487	0.41%
2018/11/22	0	0.00	1	23.65	23.25	-1	477	-0.21%
2018/11/21	1	23.85	0	0.00	23.85	1	472	0.21%
2018/11/16	1	25.30	2	24.43	25.30	-1	409	-0.24%
2018/11/14	0	0.00	1	23.45	23.15	-1	360	-0.28%
2018/11/13	1	22.30	0	0.00	23.55	1	360	0.28%
2018/10/31	1	22.90	0	0.00	22.85	1	373	0.27%
2018/10/30	0	0.00	1	21.55	22.10	-1	352	-0.28%
2018/10/24	3	22.38	0	0.00	22.50	3	342	0.88%
2018/10/23	2	22.60	0	0.00	22.55	2	345	0.58%
2018/10/22	0	0.00	1	22.75	22.75	-1	348	-0.29%
2018/10/18	3	22.90	0	0.00	23.00	3	365	0.82%
2018/10/15	11	23.12	1	23.90	23.00	10	377	2.65%
2018/10/12	2	23.38	0	0.00	23.40	2	382	0.52%
2018/10/11	1	23.70	5	23.85	23.70	-4	377	-1.06%
2018/10/08	1	26.35	0	0.00	26.50	1	362	0.28%
2018/10/05	1	27.05	0	0.00	26.75	1	362	0.28%
2018/10/01	0	0.00	1	28.55	28.55	-1	364	-0.27%
2018/09/27	0	0.00	4	28.25	28.25	-4	375	-1.06%
2018/09/25	0	0.00	1	28.35	28.35	-1	386	-0.26%
2018/09/20	3	28.50	0	0.00	28.30	3	394	0.76%
2018/09/18	0	0.00	1	28.20	28.30	-1	404	-0.25%
2018/09/12	2	27.60	0	0.00	27.65	2	552	0.36%
2018/09/11	2	27.75	4	27.90	28.00	-2	608	-0.33%
2018/09/10	1	27.80	0	0.00	27.80	1	614	0.16%
2018/09/06	1	29.30	0	0.00	29.20	1	647	0.15%
2018/08/28	3	29.75	0	0.00	29.70	3	830	0.36%
2018/08/23	2	29.30	0	0.00	29.80	2	924	0.22%
2018/08/21	0	0.00	1	29.05	29.05	-1	947	-0.11%
2018/08/20	1	29.15	0	0.00	29.00	1	978	0.10%
2018/08/16	0	0.00	1	29.00	29.10	-1	1,165	-0.09%
2018/08/13	3	29.38	0	0.00	29.35	3	1,292	0.23%
2018/08/02	1	30.90	0	0.00	30.25	1	1,314	0.08%
2018/07/30	1	30.10	0	0.00	30.25	1	1,306	0.08%
2018/07/27	0	0.00	1	30.70	30.50	-1	1,303	-0.08%
2018/07/26	1	30.70	0	0.00	30.75	1	1,301	0.08%
2018/07/25	3	32.00	0	0.00	32.00	3	1,296	0.23%
2018/07/06	2	30.80	1	31.25	31.20	1	1,316	0.08%
2018/07/03	1	31.60	0	0.00	31.80	1	1,344	0.07%
2018/06/22	3	32.47	0	0.00	32.30	3	1,405	0.21%
2018/06/21	2	34.55	4	33.16	32.95	-2	1,388	-0.14%
2018/06/06	2	32.50	0	0.00	32.40	2	1,139	0.18%
2018/06/05	0	0.00	2	32.95	33.00	-2	1,117	-0.18%
2018/06/04	1	32.40	0	0.00	32.20	1	1,049	0.10%
2018/06/01	0	0.00	2	32.25	32.50	-2	1,027	-0.19%
2018/05/29	0	0.00	1	31.65	31.60	-1	1,004	-0.10%
2018/05/25	5	32.70	1	32.35	32.60	4	962	0.42%
2018/05/24	1	31.90	0	0.00	32.10	1	864	0.12%
2018/05/23	6	32.08	4	31.49	32.30	2	783	0.26%
2018/05/22	1	30.20	0	0.00	30.20	1	659	0.15%
2018/05/21	0	0.00	1.1	30.44	30.35	-1.1	662	-0.17%
2018/05/15	1	30.35	1	30.60	30.45	0	700	0.00%
2018/04/30	0	0.00	2	29.40	29.35	-2	849	-0.24%
2018/04/27	1	29.10	0	0.00	29.25	1	865	0.12%
2018/04/26	3	29.13	1	29.30	29.10	2	929	0.22%
2018/04/24	1	29.30	0	0.00	29.50	1	984	0.10%
2018/04/17	10	30.55	0	0.00	30.50	10	1,114	0.90%
2018/04/16	1	30.80	0	0.00	30.80	1	1,119	0.09%
2018/04/12	1	32.40	0	0.00	31.40	1	1,159	0.09%
2018/04/11	0	0.00	10	31.75	31.90	-10	1,264	-0.79%
2018/04/03	0	0.00	1	31.15	31.00	-1	1,277	-0.08%
2018/03/30	1	30.70	0	0.00	31.00	1	1,275	0.08%
2018/03/29	3	30.82	0	0.00	30.75	3	1,274	0.24%
2018/03/27	0	0.00	1	30.90	31.55	-1	1,346	-0.07%
2018/03/26	0	0.00	1	29.60	29.55	-1	1,354	-0.07%
2018/03/22	0	0.00	10	30.30	29.85	-10	1,439	-0.69%
2018/03/16	2	30.60	0	0.00	30.50	2	1,504	0.13%
2018/03/15	9	30.79	0	0.00	30.80	9	1,504	0.60%
2018/03/13	0	0.00	2	30.95	31.00	-2	1,528	-0.13%
2018/03/12	0	0.00	1	30.50	30.50	-1	1,550	-0.06%
2018/03/08	1	30.65	1	30.80	30.50	0	1,573	0.00%
2018/03/05	2	30.90	0	0.00	30.00	2	1,610	0.12%
2018/03/02	0	0.00	1	29.10	29.20	-1	1,599	-0.06%
2018/02/21	2	29.35	0	0.00	29.30	2	1,737	0.12%
2018/02/09	1	27.30	0	0.00	28.10	1	1,793	0.06%
2018/02/08	1	29.15	0	0.00	28.85	1	1,794	0.06%
2018/02/07	1	30.00	1	30.35	29.25	0	1,796	0.00%
2018/02/06	1	30.10	0	0.00	29.10	1	1,857	0.05%
2018/01/26	5	32.27	0	0.00	32.10	5	2,141	0.23%
2018/01/25	1	32.75	0	0.00	32.45	1	2,152	0.05%
2018/01/19	0	0.00	2	33.55	33.90	-2	2,169	-0.09%
2018/01/17	0	0.00	1	34.10	33.75	-1	2,206	-0.05%
2018/01/16	2	33.50	5	33.45	33.85	-3	2,168	-0.14%
2018/01/11	4	32.71	0	0.00	32.60	4	2,359	0.17%
2018/01/10	0	0.00	5	33.00	33.05	-5	2,402	-0.21%
2018/01/09	5	33.00	0	0.00	33.05	5	2,479	0.20%
2018/01/08	5	34.15	2	33.90	33.50	3	2,520	0.12%
2018/01/05	0	0.00	5	34.18	34.00	-5	2,509	-0.20%
2018/01/04	0	0.00	6	33.54	33.75	-6	2,423	-0.25%