官田鋼 (2017)-康和-台南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	14.45	14.75	-1	1,471	-0.07%
2024/05/21	0	0.00	1	15.25	15.30	-1	1,396	-0.07%
2024/05/20	0	0.00	112	15.88	15.35	-112	1,378	-8.13%	大賣/鉅額交易
2024/05/17	0	0.00	110	15.56	15.35	-110	1,270	-8.66%	大賣/鉅額交易
2024/05/16	0	0.00	200	15.52	15.45	-200	1,242	-16.10%	大賣/鉅額交易
2024/05/15	0	0.00	2.1	15.35	15.35	-2.1	1,219	-0.17%
2024/04/29	1	15.55	7	15.49	15.55	-6	1,121	-0.53%
2024/04/26	4	14.90	0	0.00	14.85	4	1,043	0.38%
2024/04/25	50	15.17	0	0.00	15.05	50	1,043	4.79%
2024/04/24	42	14.95	0	0.00	15.05	42	1,036	4.05%
2024/04/23	77	15.11	0	0.00	15.00	77	1,031	7.47%
2024/04/22	3	15.05	0	0.00	15.10	3	1,032	0.29%
2024/04/19	0	0.00	2	15.07	15.20	-2	1,029	-0.19%
2024/04/18	0	0.00	1	15.30	15.10	-1	994	-0.10%
2024/04/11	20	14.70	10	14.66	14.65	10	941	1.06%
2024/04/10	37	15.15	0	0.00	15.15	37	927	3.99%
2024/04/09	90	15.23	3.8	15.19	15.15	86.2	895	9.62%
2024/04/08	50	14.60	1	14.40	14.65	49	844	5.80%
2024/04/03	2	14.15	2	14.05	14.05	0	821	0.00%
2024/03/28	1	13.85	0	0.00	13.85	1	847	0.12%
2024/03/15	0	0.00	0	14.10	14.10	0	1,236	0.00%
2024/03/12	0.2	14.50	0	0.00	14.40	0.2	1,247	0.01%
2024/03/08	1	14.20	0	14.25	14.25	1	1,268	0.08%
2024/03/07	0	0.00	0.3	14.25	14.55	-0.3	1,291	-0.02%
2024/03/06	0.1	14.25	0	0.00	14.30	0.1	1,287	0.01%
2024/03/04	0	0.00	0	14.40	14.45	0	1,275	0.00%
2024/02/29	0.1	14.45	0	0.00	14.35	0.1	1,296	0.01%
2024/02/27	2.1	14.41	0	0.00	14.35	2.1	1,306	0.16%
2024/02/21	3	15.00	0	0.00	14.95	3	1,392	0.22%
2024/02/15	0	0.00	1	15.40	15.40	-1	1,362	-0.07%
2024/02/05	8	15.04	0	0.00	15.20	8	1,335	0.60%
2024/02/02	10.4	15.00	1	14.95	14.95	9.4	1,325	0.71%
2024/02/01	100	15.25	0	0.00	15.20	100	1,318	7.58%
2024/01/22	0	0.00	0	14.10	14.15	0	1,231	0.00%
2024/01/16	0.1	14.80	0	0.00	14.65	0.1	1,226	0.01%
2024/01/11	30	14.50	0	0.00	14.70	30	1,212	2.47%
2024/01/10	0.1	14.60	3	14.40	14.35	-3	1,212	-0.24%
2024/01/09	0	14.65	0	0.00	14.60	0	1,209	0.00%
2024/01/03	10	14.75	0	0.00	14.80	10	1,232	0.81%
2024/01/02	1	15.00	10	14.95	14.90	-9	1,228	-0.74%
2023/12/29	5	15.00	0	0.00	15.00	5	1,220	0.41%
2023/12/28	30	14.95	0	0.00	14.95	30	1,226	2.45%
2023/12/26	0	0.00	2	15.10	15.00	-2	1,251	-0.16%
2023/12/25	12	15.15	0	0.00	15.00	12	1,366	0.88%
2023/12/22	55.1	15.03	0	0.00	14.90	55.1	1,347	4.09%
2023/12/21	10	15.25	0	0.00	15.25	10	1,334	0.75%
2023/12/20	1	15.35	1.1	15.35	15.35	-0.1	1,335	-0.01%
2023/12/19	0.1	15.05	7	15.00	15.40	-7	1,312	-0.53%
2023/12/18	3	15.25	0	0.00	15.25	3	1,284	0.23%
2023/12/15	7	15.59	5	15.65	15.80	2	1,203	0.17%
2023/12/08	0.7	15.10	10	15.01	15.10	-9.3	1,086	-0.86%
2023/12/05	0	0.00	0.4	15.50	15.55	-0.4	1,038	-0.04%
2023/12/04	0	0.00	3	15.50	15.50	-3	1,022	-0.29%
2023/11/21	0	0.00	1	14.00	14.10	-1	866	-0.12%
2023/11/10	0.1	13.20	0	0.00	13.05	0.1	816	0.01%
2023/11/07	0.1	13.37	0	0.00	13.25	0.1	850	0.01%
2023/11/01	0.1	13.15	0	0.00	13.15	0.1	948	0.01%
2023/10/31	1	13.35	0	0.00	13.10	1	960	0.10%
2023/10/19	0.1	13.50	0	0.00	13.30	0.1	1,015	0.00%
2023/10/18	0.1	13.65	0	0.00	13.40	0.1	1,020	0.01%
2023/10/17	0.3	13.80	0	0.00	13.60	0.3	1,039	0.03%
2023/10/12	0.1	13.45	3	13.35	13.60	-2.9	1,038	-0.28%
2023/10/04	3.2	13.46	0	0.00	13.40	3.2	1,055	0.30%
2023/10/03	0.1	13.80	0	0.00	13.70	0.1	1,063	0.01%
2023/09/28	0	0.00	2	13.20	13.45	-2	1,041	-0.19%
2023/09/26	0.1	14.35	0	0.00	14.10	0.1	932	0.01%
2023/09/21	0.2	14.83	0	0.00	14.50	0.2	954	0.02%
2023/09/20	0.2	15.55	0	0.00	15.05	0.2	952	0.02%
2023/09/08	0	0.00	1	14.20	14.15	-1	1,158	-0.09%
2023/09/06	0.4	14.21	0	0.00	14.05	0.4	1,207	0.04%
2023/09/05	0	0.00	3	14.33	14.35	-3	1,214	-0.25%
2023/09/04	0	0.00	13	14.31	14.45	-13	1,218	-1.07%
2023/08/31	0.2	13.90	0	0.00	13.95	0.2	1,217	0.02%
2023/08/29	0	0.00	10	13.80	13.75	-10	1,236	-0.81%
2023/08/28	0.2	14.30	0	0.00	14.05	0.2	1,266	0.02%
2023/08/24	0.1	14.55	0	0.00	14.25	0.1	1,278	0.01%
2023/08/22	0.1	14.80	0	0.00	14.50	0.1	1,295	0.01%
2023/08/17	10	14.30	5	14.30	14.25	5	1,295	0.39%
2023/08/14	0.5	14.78	0	0.00	14.45	0.5	1,279	0.04%
2023/08/11	1	15.45	0	0.00	15.40	1	1,267	0.08%
2023/08/09	4.2	17.00	0	0.00	17.10	4.2	1,221	0.34%
2023/08/08	5	16.90	0	0.00	17.00	5	1,201	0.42%
2023/08/07	0.1	17.00	0	0.00	17.00	0.1	1,190	0.01%
2023/08/04	1	17.25	0	0.00	17.40	1	1,179	0.08%
2023/08/02	2.2	17.49	2	17.35	17.30	0.2	1,177	0.01%
2023/07/27	0	0.00	0	16.95	17.05	0	1,133	0.00%
2023/07/14	5	16.90	0	0.00	16.70	5	1,151	0.43%
2023/07/03	0	0.00	1	17.80	17.70	-1	1,230	-0.08%
2023/06/30	0	0.00	1	17.30	17.50	-1	1,201	-0.08%
2023/06/21	0	0.00	1	18.00	17.60	-1	1,165	-0.09%
2023/06/20	0	0.00	15	17.53	17.80	-15	1,050	-1.43%
2023/06/19	1	17.10	0	0.00	17.05	1	996	0.10%
2023/06/16	2	16.70	0	0.00	16.60	2	1,066	0.19%
2023/06/13	0	0.00	2	16.15	16.35	-2	1,251	-0.16%
2023/06/12	6	16.80	0	0.00	16.75	6	1,314	0.46%
2023/06/08	5	17.10	0	0.00	17.10	5	1,450	0.34%
2023/06/07	5	17.25	0	0.00	17.25	5	1,513	0.33%
2023/06/05	1	17.40	1	17.30	17.30	0	1,542	0.00%
2023/05/25	0	0.00	2	17.70	17.65	-2	1,704	-0.12%
2023/05/23	0	0.00	1	17.55	17.50	-1	1,760	-0.06%
2023/05/17	0	0.00	5	17.55	17.45	-5	1,920	-0.26%
2023/05/16	0	0.00	1	17.40	17.40	-1	1,969	-0.05%
2023/05/15	0	0.00	2	17.28	17.25	-2	1,992	-0.10%
2023/05/12	5	17.10	0	0.00	17.20	5	2,000	0.25%
2023/05/11	5	17.10	0	0.00	17.05	5	1,995	0.25%
2023/05/10	0	0.00	5	17.60	17.55	-5	1,990	-0.25%
2023/05/09	5	17.10	0	0.00	17.15	5	2,009	0.25%
2023/05/08	0	0.00	3	17.40	17.35	-3	2,020	-0.15%
2023/04/28	0	0.00	1	17.70	17.70	-1	2,157	-0.05%
2023/04/26	0	0.00	1	17.55	17.65	-1	2,145	-0.05%
2023/04/18	0	0.00	1	18.20	17.90	-1	2,131	-0.05%
2023/04/17	0	0.00	1	18.25	18.30	-1	2,114	-0.05%
2023/04/13	1	18.10	2	18.40	18.40	-1	2,061	-0.05%
2023/04/10	0	0.00	0.3	17.80	17.80	-0.3	2,013	-0.01%
2023/04/07	0	0.00	1	17.70	17.70	-1	2,012	-0.05%
2023/04/06	2	17.70	0	0.00	17.80	2	2,007	0.10%
2023/03/20	0	0.00	5	18.35	18.35	-5	1,978	-0.25%
2023/03/17	2	17.38	0	0.00	17.55	2	1,934	0.10%
2023/03/16	5	17.20	0	0.00	17.15	5	1,899	0.26%
2023/03/15	0	0.00	5	19.00	19.00	-5	1,773	-0.28%
2023/03/14	1	20.15	0	0.00	19.65	1	1,674	0.06%
2023/03/13	0	0.00	7	19.85	20.00	-7	1,598	-0.44%
2023/03/10	1	19.80	0	0.00	19.50	1	1,523	0.07%
2023/03/07	3	19.05	0	0.00	19.25	3	1,424	0.21%
2023/02/23	2	18.60	0	0.00	18.60	2	1,231	0.16%
2023/02/17	0	0.00	0.2	18.15	18.60	-0.2	1,065	-0.02%
2023/02/16	1	18.10	0	0.00	18.10	1	1,032	0.10%
2023/02/14	1	16.90	0.4	17.10	17.20	0.6	941	0.07%
2023/02/10	0	0.00	1	16.00	15.90	-1	871	-0.11%
2023/02/06	0	0.00	1	16.00	16.00	-1	816	-0.12%
2023/02/03	0	0.00	3.2	15.45	15.55	-3.2	796	-0.40%
2023/01/31	1	15.10	5	15.10	15.15	-4	689	-0.58%
2022/12/27	0	0.00	0.1	14.15	14.05	-0.1	578	-0.02%
2022/12/22	4	14.39	0	0.00	14.35	4	571	0.70%
2022/12/21	1	14.40	0	0.00	14.40	1	554	0.18%
2022/12/15	0	0.00	8	14.45	14.15	-8	479	-1.67%
2022/12/13	0	0.00	1	14.00	13.75	-1	431	-0.23%
2022/12/05	2	13.60	2	13.55	13.55	0	454	0.00%
2022/11/25	1	13.15	1	13.00	12.90	0	491	0.00%
2022/11/08	3	12.62	3	12.53	12.50	0	746	0.00%
2022/11/07	1	12.40	1	12.55	12.55	0	778	0.00%
2022/10/18	1	12.15	0	0.00	12.15	1	904	0.11%
2022/10/14	0	0.00	1	12.10	12.00	-1	900	-0.11%
2022/10/13	3	11.58	0	0.00	11.55	3	898	0.33%
2022/10/05	1	13.10	0	0.00	13.10	1	930	0.11%
2022/09/28	2	12.20	0	0.00	12.20	2	936	0.21%
2022/09/15	1	14.20	0	0.00	14.05	1	971	0.10%
2022/08/24	9	14.21	1	14.25	14.00	8	940	0.85%
2022/08/23	3	14.00	0	0.00	14.00	3	928	0.32%
2022/08/17	6	14.18	1	14.35	14.15	5	866	0.58%
2022/08/16	1	13.65	1	13.65	13.55	0	804	0.00%
2022/08/15	0	0.00	10	13.94	13.95	-10	767	-1.30%
2022/08/12	1	12.85	0	0.00	12.70	1	692	0.14%
2022/08/05	0.1	12.35	0	0.00	12.35	0.1	679	0.01%
2022/08/04	0	0.00	1	12.20	12.10	-1	690	-0.14%
2022/08/03	0	0.00	3	12.37	12.30	-3	688	-0.44%
2022/08/02	2	13.40	0	0.00	12.45	2	694	0.29%
2022/07/29	1	11.90	1	11.90	11.95	0	660	0.00%
2022/06/30	0	0.00	10	13.33	13.20	-10	1,376	-0.73%
2022/06/29	10	13.60	0	0.00	13.60	10	1,369	0.73%
2022/06/06	0	0.00	20	15.85	15.90	-20	1,624	-1.23%
2022/05/09	0	0.00	13	15.69	15.45	-13	2,179	-0.60%
2022/05/04	1	16.85	1	16.70	16.75	0	2,156	0.00%
2022/04/27	5	16.70	40	16.38	16.90	-35	2,156	-1.62%
2022/04/26	20	17.20	0	0.00	17.20	20	2,128	0.94%
2022/04/25	0	0.00	20	17.60	17.60	-20	2,108	-0.95%
2022/04/22	10	18.55	0	0.00	18.55	10	2,078	0.48%
2022/04/20	0	0.00	1	18.65	18.85	-1	2,076	-0.05%
2022/04/18	14	19.15	2	19.20	19.05	12	2,041	0.59%
2022/04/14	2	20.90	1	20.40	20.40	1	1,964	0.05%
2022/04/13	0	0.00	1	19.75	20.50	-1	1,734	-0.06%
2022/04/12	0	0.00	10	19.45	19.55	-10	1,644	-0.61%
2022/04/11	0	0.00	2	19.38	19.20	-2	1,614	-0.12%
2022/04/08	0	0.00	10	19.20	19.20	-10	1,596	-0.63%
2022/04/07	10	18.80	0	0.00	18.85	10	1,583	0.63%
2022/03/30	0	0.00	10	19.60	19.60	-10	1,597	-0.63%
2022/03/29	10	19.00	0	0.00	19.00	10	1,576	0.63%
2022/03/28	10	19.30	0	0.00	19.30	10	1,576	0.63%
2022/03/25	0	0.00	3	20.05	19.85	-3	1,645	-0.18%
2022/03/22	0	0.00	5	20.00	20.00	-5	1,714	-0.29%
2022/03/07	1	19.80	0	0.00	19.80	1	1,539	0.06%
2022/03/02	0	0.00	7	20.04	20.05	-7	1,460	-0.48%
2022/03/01	0	0.00	5	19.55	19.45	-5	1,416	-0.35%
2022/02/25	0	0.00	1	19.15	19.15	-1	1,415	-0.07%
2022/02/24	0	0.00	1	18.50	18.25	-1	1,417	-0.07%
2022/02/23	2	18.95	0	0.00	18.95	2	1,422	0.14%
2022/02/22	1	18.75	1	18.80	18.95	0	1,440	0.00%
2022/02/21	4	19.34	1	19.30	19.15	3	1,430	0.21%
2022/02/11	2	18.95	0	0.00	18.95	2	1,540	0.13%
2022/02/10	3	19.10	3	19.05	19.10	0	1,587	0.00%
2022/01/26	5	17.25	0	0.00	17.30	5	1,606	0.31%
2022/01/13	1	18.60	0	0.00	18.55	1	1,708	0.06%
2022/01/11	5	18.35	50	18.35	18.30	-45	1,697	-2.65%
2022/01/06	5	19.35	0	0.00	19.30	5	1,735	0.29%
2022/01/05	5	19.70	30	19.85	19.65	-25	1,760	-1.42%
2022/01/04	2	19.85	20	19.85	19.80	-18	1,779	-1.01%
2022/01/03	0	0.00	20	19.90	19.95	-20	1,800	-1.11%
2021/12/30	0	0.00	32	19.95	19.95	-32	1,830	-1.75%
2021/12/29	0	0.00	1	19.95	20.00	-1	1,846	-0.05%
2021/12/23	0	0.00	1	20.55	20.45	-1	1,959	-0.05%
2021/12/21	3	20.23	0	0.00	20.70	3	1,975	0.15%
2021/12/20	0	0.00	4	20.90	21.00	-4	1,917	-0.21%
2021/12/15	10	19.80	0	0.00	19.90	10	1,902	0.53%
2021/12/09	10	20.10	0	0.00	20.20	10	1,924	0.52%
2021/12/08	43	20.48	3	20.20	20.15	40	1,963	2.04%
2021/12/06	30	20.07	0	0.00	20.00	30	1,980	1.52%
2021/12/01	30	19.83	0	0.00	20.00	30	2,037	1.47%
2021/11/30	20	19.73	0	0.00	19.85	20	2,070	0.97%
2021/11/29	10	19.40	0	0.00	19.50	10	2,096	0.48%
2021/11/24	2	20.35	13	20.42	20.55	-11	2,229	-0.49%
2021/11/18	5	19.65	0	0.00	19.65	5	2,383	0.21%
2021/11/17	3	19.88	0	0.00	19.75	3	2,419	0.12%
2021/11/16	7	19.91	0	0.00	19.75	7	2,446	0.29%
2021/11/15	2	20.20	1	20.05	20.15	1	2,448	0.04%
2021/11/12	0	0.00	2	20.55	20.65	-2	2,513	-0.08%
2021/11/11	13	21.48	12	21.20	20.90	1	2,566	0.04%
2021/11/09	2	20.65	0	0.00	20.90	2	2,623	0.08%
2021/11/08	1	21.45	3	21.37	21.30	-2	2,693	-0.07%
2021/10/25	0	0.00	3.2	20.36	20.40	-3.2	3,119	-0.10%
2021/10/22	2	19.90	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	4	21.06	21.00	-4	3,291	-0.12%
2021/10/20	2	20.70	0	0.00	20.45	2	3,336	0.06%
2021/10/18	1	21.00	0	0.00	21.00	1	3,613	0.03%
2021/10/15	1	20.75	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	2	20.75	20.80	-2	4,028	-0.05%
2021/10/13	2	19.95	3	19.92	19.80	-1	4,383	-0.02%
2021/10/12	3	20.62	2	20.00	19.95	1	4,543	0.02%
2021/10/08	2	21.33	3	21.10	20.95	-1	4,831	-0.02%
2021/10/06	4	21.39	0	0.00	20.55	4	5,968	0.07%
2021/10/05	0	0.00	2	20.50	21.50	-2	7,003	-0.03%
2021/10/04	3	20.17	1	20.25	20.20	2	7,529	0.03%
2021/10/01	0	0.00	1	21.80	21.80	-1	8,183	-0.01%
2021/09/30	0	0.00	1	23.00	23.05	-1	8,667	-0.01%
2021/09/28	2	22.15	0	0.00	22.30	2	10,657	0.02%
2021/09/27	0	0.00	1	22.60	22.60	-1	11,223	-0.01%
2021/09/22	4	21.73	4	21.75	21.40	0	13,972	0.00%
2021/09/13	0.2	24.50	2	24.58	24.50	-1.8	16,262	-0.01%
2021/09/10	0	0.00	2	24.80	23.75	-2	16,320	-0.01%
2021/09/09	4	23.70	1	24.15	24.20	3	16,474	0.02%
2021/09/08	1	24.30	0	0.00	23.55	1	16,626	0.01%
2021/09/03	6	24.73	0	0.00	24.70	6	16,851	0.04%
2021/09/02	0	0.00	1	25.25	25.20	-1	16,917	-0.01%
2021/09/01	3	26.88	0	0.00	26.40	3	16,973	0.02%
2021/08/31	1	26.80	0	0.00	26.75	1	17,004	0.01%
2021/08/27	0	0.00	19	25.68	25.95	-19	17,679	-0.11%
2021/08/26	14	26.10	0	0.00	26.10	14	17,835	0.08%
2021/08/24	0	0.00	1	25.75	25.60	-1	18,329	-0.01%
2021/08/23	3	25.65	0	0.00	25.45	3	18,911	0.02%
2021/08/20	0	0.00	11	24.90	24.90	-11	19,162	-0.06%
2021/08/19	0	0.00	15	25.35	24.50	-15	19,463	-0.08%
2021/08/18	8	25.18	2	24.35	25.85	6	19,469	0.03%
2021/08/17	7	24.50	1	25.10	24.25	6	19,438	0.03%
2021/08/16	1	27.35	12	27.00	26.10	-11	19,460	-0.06%
2021/08/13	9	26.91	4	27.20	26.75	5	19,555	0.03%
2021/08/12	30	28.18	1	27.80	28.40	29	19,668	0.15%
2021/08/09	2	27.85	1	28.30	27.50	1	19,854	0.01%
2021/08/06	0	0.00	3	27.57	27.35	-3	19,920	-0.02%
2021/08/05	1	27.20	0	0.00	27.20	1	20,080	0.00%
2021/08/04	1	29.05	0	0.00	28.30	1	20,197	0.00%
2021/07/30	1	28.70	1	30.00	28.70	0	21,203	0.00%
2021/07/29	1	28.10	4	28.78	29.20	-3	21,152	-0.01%
2021/07/28	4	27.94	2	28.35	27.60	2	21,127	0.01%
2021/07/27	4	28.53	2	28.90	27.80	2	21,060	0.01%
2021/07/26	3	28.75	3.9	29.23	29.40	-0.9	21,034	0.00%
2021/07/22	1	29.35	3	29.07	28.25	-2	21,086	-0.01%
2021/07/21	4	31.06	2	30.68	29.30	2	21,006	0.01%
2021/07/20	3	31.82	2	31.73	31.25	1	20,880	0.00%
2021/07/19	1	32.05	4	32.81	32.20	-3	20,817	-0.01%
2021/07/16	1	31.15	15	32.03	30.95	-14	21,167	-0.07%
2021/07/15	17	31.98	12	31.90	32.00	5	21,873	0.02%
2021/07/14	1	30.50	2	30.38	29.70	-1	22,403	0.00%
2021/07/13	11	33.18	0	0.00	32.60	11	22,402	0.05%
2021/07/12	3	36.40	3	35.87	36.20	0	21,892	0.00%
2021/07/09	3	33.62	1	33.40	33.10	2	21,079	0.01%
2021/07/08	5	32.89	19	32.58	32.75	-14	20,867	-0.07%
2021/07/07	4	31.70	4	32.35	31.90	0	20,350	0.00%
2021/07/06	26	33.69	20	33.01	32.95	6	20,180	0.03%
2021/07/05	10	31.27	12	31.35	32.25	-2	19,822	-0.01%
2021/07/02	12	29.75	14	30.18	29.35	-2	19,036	-0.01%
2021/07/01	8	31.28	6	31.93	30.50	2	18,846	0.01%
2021/06/30	2	31.65	0	0.00	32.10	2	17,852	0.01%
2021/06/29	4	28.24	6	28.72	29.20	-2	17,581	-0.01%
2021/06/28	6	26.10	31	26.32	26.55	-25	16,386	-0.15%
2021/06/25	9	24.50	35	24.08	24.15	-26	15,698	-0.17%
2021/06/24	48	23.84	20	23.58	23.55	28	15,425	0.18%
2021/06/23	15	23.08	7	24.01	22.50	8	15,035	0.05%
2021/06/22	0	0.00	3	22.35	23.10	-3	14,389	-0.02%
2021/06/21	5	21.35	1	21.15	21.00	4	14,239	0.03%
2021/06/18	2	22.45	0	0.00	22.25	2	14,146	0.01%
2021/06/17	0	0.00	4	23.38	22.60	-4	13,965	-0.03%
2021/06/16	2	22.60	2	23.20	22.35	0	13,797	0.00%
2021/06/15	3	22.12	6	22.65	23.20	-3	13,671	-0.02%
2021/06/11	3	22.12	2	22.60	22.25	1	13,574	0.01%
2021/06/10	8	21.54	6	21.92	22.40	2	13,538	0.01%
2021/06/08	1	22.65	0	0.00	22.65	1	13,374	0.01%
2021/06/07	3	23.10	0	0.00	22.35	3	13,323	0.02%
2021/06/04	4	24.84	5	25.05	24.10	-1	13,090	-0.01%
2021/06/03	3	24.13	7	24.41	24.30	-4	12,625	-0.03%
2021/06/02	17	25.00	11	24.50	24.25	6	12,471	0.05%
2021/06/01	5	23.39	4	24.08	24.00	1	12,187	0.01%
2021/05/31	6	24.65	8	25.38	23.70	-2	12,146	-0.02%
2021/05/28	2	22.95	6	23.33	23.40	-4	11,534	-0.03%
2021/05/27	1	20.90	31	21.30	21.30	-30	11,250	-0.27%
2021/05/25	7	19.16	2	18.90	19.35	5	10,938	0.05%
2021/05/24	0	0.00	4	19.74	19.50	-4	10,934	-0.04%
2021/05/21	0	0.00	6	19.98	19.85	-6	10,970	-0.05%
2021/05/20	7	19.66	2	20.00	19.25	5	10,847	0.05%
2021/05/19	1	19.30	6	19.59	19.60	-5	10,659	-0.05%
2021/05/18	1	16.60	3	17.52	17.85	-2	10,524	-0.02%
2021/05/17	2	16.40	2	16.25	16.25	0	10,432	0.00%
2021/05/14	2	18.18	16	17.87	18.05	-14	10,325	-0.14%
2021/05/13	8	19.91	4	20.30	19.65	4	10,187	0.04%
2021/05/12	8	22.55	3	24.00	21.80	5	9,980	0.05%
2021/05/11	34	25.04	69	26.14	24.20	-35	9,820	-0.36%
2021/05/10	68	24.93	2	24.90	25.30	66	9,217	0.72%
2021/05/07	14	23.60	28	22.25	23.00	-14	8,785	-0.16%
2021/05/06	66	22.47	42	22.43	22.80	24	8,730	0.27%
2021/05/05	38	20.76	46	21.35	21.50	-8	8,660	-0.09%
2021/05/04	7	20.25	3	20.25	20.25	4	8,620	0.05%
2021/05/03	30	23.42	72	23.18	22.50	-42	8,583	-0.49%
2021/04/29	58	22.23	24	22.34	23.00	34	8,525	0.40%
2021/04/28	16	22.13	22	21.81	21.65	-6	8,415	-0.07%
2021/04/27	25	22.60	35	22.89	22.70	-10	8,300	-0.12%
2021/04/26	58	23.25	34	23.51	23.25	24	8,224	0.29%
2021/04/23	33	22.77	28	23.43	23.20	5	8,150	0.06%
2021/04/22	8	25.49	5	25.50	25.20	3	8,003	0.04%
2021/04/21	8	24.21	4	24.40	24.40	4	7,276	0.05%
2021/04/20	18	21.55	11.3	21.12	23.35	6.7	6,402	0.10%
2021/04/19	0	0.00	6	21.17	21.25	-6	5,609	-0.11%
2021/04/16	0	0.00	4	19.06	19.35	-4	5,251	-0.08%
2021/04/15	5	17.50	3	17.22	17.60	2	4,979	0.04%
2021/04/14	5	17.36	3	17.17	16.85	2	4,771	0.04%
2021/04/13	5	17.11	1	17.25	16.75	4	4,518	0.09%
2021/04/12	11	17.35	3	17.48	17.35	8	4,601	0.17%
2021/04/09	26	16.57	5	16.70	16.60	21	4,383	0.48%
2021/04/08	1	16.30	0	0.00	16.30	1	3,741	0.03%
2021/04/07	5	13.97	11	14.32	14.85	-6	4,306	-0.14%
2021/04/06	2	13.40	14	12.83	13.50	-12	4,078	-0.29%
2021/04/01	0	0.00	5	12.65	12.30	-5	3,897	-0.13%
2021/03/26	0	0.00	3	11.95	12.05	-3	4,391	-0.07%
2021/03/25	1	12.20	1	11.90	11.95	0	4,568	0.00%
2021/03/10	2	12.05	0	0.00	12.05	2	5,598	0.04%
2021/03/09	3	12.15	0	0.00	12.15	3	5,602	0.05%
2021/03/08	5	12.05	5	12.15	11.95	0	5,536	0.00%
2021/03/05	1	12.30	7.1	11.95	11.90	-6.1	5,542	-0.11%
2021/03/04	2	12.10	10	12.25	12.00	-8	5,545	-0.14%
2021/02/24	5	11.55	5	11.70	11.20	0	5,376	0.00%
2021/02/23	11	11.69	6	11.41	11.95	5	5,310	0.09%
2021/02/22	5	11.05	2.3	11.10	11.05	2.7	5,182	0.05%
2021/02/19	1	11.00	5	11.05	11.05	-4	5,166	-0.08%
2021/02/18	1	11.10	10	11.00	11.15	-9	5,161	-0.17%
2021/02/17	10	10.33	7.9	10.47	11.00	2.1	5,295	0.04%
2021/01/29	0	0.00	2	10.05	10.25	-2	5,228	-0.04%
2021/01/25	0	0.00	1	10.45	10.70	-1	5,172	-0.02%
2021/01/22	1	10.60	0	0.00	10.75	1	5,157	0.02%
2021/01/20	1	10.10	0	0.00	10.10	1	5,119	0.02%
2021/01/12	0	0.00	5	11.15	10.90	-5	4,965	-0.10%
2021/01/08	10	12.10	0	0.00	11.65	10	4,885	0.20%
2021/01/07	0	0.00	1	12.00	11.90	-1	4,850	-0.02%
2021/01/06	1	12.90	0	0.00	11.85	1	4,814	0.02%
2021/01/05	4	12.93	1	13.10	12.50	3	4,696	0.06%
2021/01/04	5	12.50	9	12.56	12.50	-4	4,432	-0.09%
2020/12/31	2	12.30	1	12.25	12.35	1	4,300	0.02%
2020/12/30	14	12.74	35	12.99	12.75	-21	4,185	-0.50%
2020/12/29	12	11.24	15	11.77	12.00	-3	3,487	-0.09%
2020/12/28	5	11.00	0	0.00	10.95	5	3,324	0.15%
2020/12/24	2	11.38	3	11.40	11.40	-1	3,198	-0.03%
2020/12/23	15	11.67	1	11.60	11.70	14	3,103	0.45%
2020/12/22	23	12.17	2	12.70	11.80	21	2,896	0.72%
2020/12/21	0	0.00	22	11.48	11.85	-22	2,536	-0.87%
2020/12/17	0	0.00	8	11.10	11.00	-8	2,251	-0.36%
2020/12/16	3	11.70	0	0.00	11.30	3	2,202	0.14%
2020/12/15	3	11.90	10	11.60	11.25	-7	2,159	-0.32%
2020/12/14	10.4	11.49	0	0.00	11.80	10.4	1,997	0.52%
2020/12/11	0	0.00	80	11.93	11.35	-80	1,873	-4.27%
2020/12/10	0	0.00	4.2	11.10	11.10	-4.2	1,542	-0.27%
2020/12/09	6	10.13	0	0.00	10.10	6	1,343	0.45%
2020/12/08	0	0.00	30	9.97	9.98	-30	1,502	-2.00%
2020/12/02	4	9.82	0	0.00	9.74	4	1,550	0.26%
2020/12/01	19	10.05	1	10.00	10.00	18	1,530	1.18%
2020/11/25	0	0.00	104.7	9.29	9.32	-104.7	1,337	-7.83%	大賣/鉅額交易
2020/11/24	4	9.12	34.5	9.17	9.14	-30.5	1,289	-2.36%
2020/11/23	10.9	8.92	123	9.00	9.05	-112.1	1,261	-8.89%	大賣/鉅額交易
2020/11/20	0.9	8.68	0.1	8.68	8.73	0.8	1,199	0.06%
2020/11/18	2	8.68	0	0.00	8.59	2	1,196	0.17%
2020/11/17	0	0.00	5	8.79	8.79	-5	1,188	-0.42%
2020/11/16	5	9.00	0	0.00	8.88	5	1,181	0.42%
2020/11/11	2	8.44	5	8.48	8.52	-3	989	-0.30%
2020/10/29	4	8.39	0	0.00	8.34	4	974	0.41%
2020/10/21	0	0.00	1	8.41	8.38	-1	976	-0.10%
2020/10/16	0	0.00	2	8.46	8.46	-2	964	-0.21%
2020/10/07	2	8.63	0	0.00	8.69	2	956	0.21%
2020/10/06	0	0.00	1	8.70	8.73	-1	955	-0.10%
2020/09/29	0	0.00	3	8.33	8.36	-3	965	-0.31%
2020/09/17	0	0.00	22	9.16	9.06	-22	954	-2.30%
2020/09/14	0	0.00	7	9.24	8.98	-7	907	-0.77%
2020/09/11	1	8.90	39	9.42	9.20	-38	854	-4.44%
2020/09/10	3	9.13	2	9.00	9.00	1	683	0.15%
2020/09/09	0	0.00	1	8.75	8.72	-1	639	-0.16%
2020/09/08	7	8.84	3	8.71	8.88	4	631	0.63%
2020/09/04	0	0.00	0.9	8.06	8.09	-0.9	560	-0.16%
2020/08/31	3	8.30	0	0.00	8.16	3	615	0.49%
2020/08/27	1	8.02	0	0.00	8.15	1	604	0.17%
2020/08/25	2	7.56	2	7.77	7.84	0	605	0.00%
2020/08/10	1	7.65	0	0.00	7.70	1	760	0.13%
2020/08/05	2	7.70	0	0.00	7.99	2	761	0.26%
2020/06/10	0	0.00	1	8.46	8.43	-1	617	-0.16%
2020/06/09	2	8.68	0	0.00	8.38	2	639	0.31%
2020/06/08	0	0.00	8	8.15	8.19	-8	622	-1.28%
2020/06/05	0.1	7.94	0	0.00	7.96	0.1	626	0.01%
2020/05/29	0	0.00	1	7.83	7.89	-1	672	-0.15%
2020/05/28	0	0.00	0	7.91	8.04	0	632	-0.01%
2020/05/27	0	0.00	4	7.11	7.31	-4	510	-0.78%
2020/05/26	0	0.00	38	6.77	6.80	-38	487	-7.79%
2020/05/22	2	6.57	0	0.00	6.56	2	481	0.42%
2020/05/20	2	6.73	0.1	6.70	6.72	1.9	477	0.40%
2020/05/12	0.5	6.60	0	0.00	6.65	0.5	462	0.11%
2020/05/08	20	6.40	0	0.00	6.39	20	452	4.42%
2020/05/07	0.7	6.35	0	0.00	6.40	0.7	451	0.15%
2020/05/05	0	0.00	15	6.40	6.40	-15	453	-3.31%
2020/04/23	0	0.00	3	6.27	6.36	-3	438	-0.68%
2020/03/18	3	6.23	0	0.00	6.07	3	362	0.83%
2020/03/13	0	0.00	2	6.62	6.80	-2	285	-0.70%
2020/03/12	0	0.00	6	6.92	6.92	-6	258	-2.32%
2020/03/11	0	0.00	20	7.05	7.22	-20	242	-8.25%
2020/03/10	20	6.93	39	6.99	7.00	-19	215	-8.81%
2020/03/09	0	0.00	3	7.00	6.90	-3	188	-1.59%
2020/03/06	10	6.40	0	0.00	6.50	10	139	7.17%
2020/02/21	2	6.27	0	0.00	6.29	2	127	1.57%
2020/02/12	2	6.42	0	0.00	6.39	2	134	1.49%
2020/01/31	1	6.22	0	0.00	6.31	1	183	0.55%
2020/01/30	0	0.00	2	6.52	6.28	-2	184	-1.08%
2020/01/08	0	0.00	9	6.67	6.67	-9	186	-4.83%
2020/01/06	0	0.00	2	6.68	6.72	-2	193	-1.03%
2019/12/23	2	6.67	2	6.72	6.68	0	206	0.00%
2019/12/16	0.4	6.66	0	0.00	6.70	0.4	204	0.20%
2019/12/09	104	6.67	0	0.00	6.67	104	205	50.66%	大買/鉅額交易
2019/12/02	0	0.00	10	6.68	6.70	-10	195	-5.10%
2019/11/25	0	0.00	3	6.63	6.70	-3	195	-1.54%
2019/11/20	0	0.00	2	6.58	6.60	-2	193	-1.03%
2019/11/12	4	6.62	0	0.00	6.62	4	195	2.04%
2019/11/11	1	6.65	0	0.00	6.65	1	197	0.51%
2019/11/08	5	6.85	0	0.00	6.80	5	194	2.57%
2019/11/07	0	0.00	9	6.63	6.60	-9	179	-5.00%
2019/11/05	11.4	6.45	0	0.00	6.65	11.4	170	6.67%
2019/09/20	0	0.00	2	6.92	6.90	-2	152	-1.31%
2019/08/06	0	0.00	5	6.85	6.98	-5	150	-3.33%
2019/07/08	10	7.70	0	0.00	7.60	10	137	7.27%
2019/07/04	2	8.02	0	0.00	8.07	2	134	1.49%
2019/07/01	0.1	8.01	7	8.07	8.04	-6.9	137	-5.03%
2019/05/31	0	0.00	0.1	8.05	8.08	-0.1	182	-0.07%
2019/05/29	0	0.00	1	8.16	8.16	-1	183	-0.54%
2019/05/24	3	7.93	3	8.03	8.07	0	186	0.00%
2019/05/09	3	8.11	0	0.00	8.12	3	205	1.46%
2019/04/22	2	8.14	0	0.00	8.18	2	215	0.93%
2019/04/19	3	8.12	0	0.00	8.10	3	212	1.41%
2019/04/17	2	8.14	0	0.00	8.16	2	208	0.96%
2019/04/15	2	8.18	0	0.00	8.20	2	200	1.00%
2019/04/02	50	8.20	0	0.00	8.16	50	187	26.61%
2019/02/27	2	8.10	0	0.00	8.10	2	135	1.48%
2019/02/18	0	0.00	2	8.03	8.10	-2	117	-1.70%
2019/02/14	0	0.00	1	8.14	8.12	-1	113	-0.88%
2019/02/13	2	8.21	0	0.00	8.17	2	112	1.78%
2019/01/28	1	8.04	0	0.00	8.06	1	100	1.00%
2018/12/11	0.3	8.20	0	0.00	8.25	0.3	174	0.14%
2018/12/04	2	8.29	0	0.00	8.30	2	183	1.09%
2018/11/28	1	8.20	0	0.00	8.22	1	181	0.55%
2018/10/11	0	0.00	5	8.36	8.39	-5	246	-2.03%
2018/10/08	3	8.96	0	0.00	8.96	3	241	1.24%
2018/08/20	0	0.00	1	9.36	9.31	-1	710	-0.14%
2018/08/16	2	9.27	0	0.00	9.28	2	709	0.28%
2018/08/15	1	9.31	0	0.00	9.32	1	718	0.14%
2018/08/13	0	0.00	3	9.36	9.33	-3	725	-0.41%
2018/08/10	0.1	9.48	0	0.00	9.44	0.1	727	0.01%
2018/08/09	0	0.00	0	9.48	9.48	0	730	0.00%
2018/08/07	0	0.00	1	9.69	9.58	-1	734	-0.14%
2018/07/30	1	9.37	0	0.00	9.38	1	733	0.14%
2018/07/27	0	0.00	0.6	9.40	9.41	-0.6	735	-0.09%
2018/07/24	2	9.25	0	0.00	9.25	2	744	0.27%
2018/07/20	0	0.00	4	9.38	9.24	-4	762	-0.52%
2018/07/18	0	0.00	1	9.44	9.38	-1	771	-0.13%
2018/06/14	2	9.97	0	0.00	9.91	2	1,107	0.18%
2018/06/13	5	10.15	0	0.00	10.10	5	1,095	0.46%
2018/06/11	1	11.05	0	0.00	11.15	1	1,060	0.09%
2018/06/08	0	0.00	10	11.05	11.00	-10	1,117	-0.89%
2018/06/07	150	11.10	3	11.05	11.10	147	1,100	13.35%	大買/鉅額交易
2018/06/01	0	0.00	2	10.75	10.80	-2	1,069	-0.19%
2018/05/07	0	0.00	6	10.56	10.60	-6	1,998	-0.30%
2018/05/03	5	10.60	0	0.00	10.55	5	2,066	0.24%
2018/04/26	5	10.70	0	0.00	10.80	5	2,214	0.23%
2018/04/23	0	0.00	6	11.15	11.15	-6	2,292	-0.26%
2018/04/20	1	11.00	0	0.00	11.05	1	2,329	0.04%
2018/04/17	1	10.85	0	0.00	10.80	1	2,758	0.04%
2018/04/09	4	11.14	0	0.00	11.05	4	3,179	0.13%
2018/04/02	0	0.00	9	11.48	11.35	-9	3,180	-0.28%
2018/03/31	8	10.89	0	0.00	10.95	8	3,078	0.26%
2018/03/30	2	10.88	0	0.00	10.80	2	3,155	0.06%
2018/03/22	0	0.00	5	11.00	11.00	-5	3,279	-0.15%
2018/03/20	0	0.00	1	10.85	10.85	-1	3,226	-0.03%
2018/03/19	0	0.00	3	10.65	10.70	-3	3,212	-0.09%
2018/03/14	0	0.00	2	10.78	10.75	-2	3,195	-0.06%
2018/03/13	2	10.55	0	0.00	10.60	2	3,085	0.06%
2018/03/08	1	10.70	0.4	10.65	10.70	0.6	3,065	0.02%
2018/03/05	9	10.64	0	0.00	10.60	9	3,042	0.30%
2018/03/02	106	11.36	3	11.35	11.25	103	2,960	3.48%	大買/鉅額交易
2018/03/01	2	11.25	2	12.10	11.90	0	2,856	0.00%
2018/02/26	0	0.00	50	11.35	11.25	-50	2,635	-1.90%
2018/02/21	0	0.00	51	11.00	11.10	-51	2,550	-2.00%
2018/02/09	0	0.00	2	10.10	10.70	-2	2,517	-0.08%
2018/02/06	101	10.73	0	0.00	10.45	101	2,481	4.07%	大買/鉅額交易
2018/02/02	2	11.50	4	11.31	11.15	-2	2,439	-0.08%
2018/01/25	0	0.00	50	11.15	10.95	-50	2,323	-2.15%
2018/01/19	50	10.45	0	0.00	10.35	50	2,163	2.31%
2018/01/18	5	10.45	0	0.00	10.40	5	2,142	0.23%
2018/01/17	0	0.00	1	10.50	10.50	-1	2,106	-0.05%
2018/01/16	0	0.00	5	10.50	10.60	-5	2,065	-0.24%
2018/01/12	2	11.10	0	0.00	11.05	2	1,960	0.10%
2018/01/11	8	11.31	0	0.00	10.95	8	1,880	0.43%
2018/01/10	0	0.00	40	11.10	11.35	-40	1,552	-2.58%
2018/01/04	0	0.00	1	10.05	10.10	-1	1,117	-0.09%
2018/01/02	0	0.00	52	10.25	10.25	-52	1,069	-4.86%