菱生 (2369)-康和-台南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.60
漲跌
▼0.10
漲幅
-0.46%
成交量
1,121張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	21.55	21.70	-1	12,507	-0.01%
2024/04/26	60	22.30	0	0.00	22.00	60	14,910	0.40%
2024/04/25	0	0.00	0.1	21.95	21.90	-0.1	14,959	0.00%
2024/04/24	0	0.00	0.1	21.80	21.95	-0.1	14,959	0.00%
2024/04/22	21	21.58	1	21.23	21.20	20	14,949	0.13%
2024/04/18	1	22.30	0.1	22.50	22.35	0.9	14,894	0.01%
2024/04/17	0	0.00	0.3	22.56	22.80	-0.3	14,887	0.00%
2024/04/10	1	25.00	0	0.00	24.95	1	14,760	0.01%
2024/04/02	30	24.90	0	0.00	24.40	30	14,820	0.20%
2024/04/01	40	24.20	4	24.94	24.90	36	15,048	0.24%
2024/03/29	2	24.20	1	23.80	23.80	1	15,037	0.01%
2024/03/26	3	25.15	0	0.00	24.40	3	15,057	0.02%
2024/03/22	1	25.40	1	25.60	25.35	0	15,016	0.00%
2024/03/21	2	25.25	6	24.80	24.90	-4	14,898	-0.03%
2024/03/20	3	24.28	2	24.25	24.15	1	14,619	0.01%
2024/03/15	0	0.00	0	24.10	24.05	0	14,617	0.00%
2024/03/14	0	0.00	1	24.60	24.35	-1	14,613	-0.01%
2024/03/13	1	25.00	0	0.00	24.95	1	14,624	0.01%
2024/03/12	0	0.00	2.1	25.47	25.55	-2.1	14,624	-0.01%
2024/03/11	0	0.00	0.1	24.90	24.90	-0.1	14,644	0.00%
2024/03/08	2	25.28	13.2	24.75	24.75	-11.2	14,682	-0.08%
2024/03/07	2	26.10	2	26.10	25.60	0	14,631	0.00%
2024/03/06	5	26.78	18.1	26.69	27.10	-13.1	14,558	-0.09%
2024/03/05	2	26.28	0	26.05	26.45	2	14,663	0.01%
2024/03/04	0	0.00	0	26.35	26.25	0	15,604	0.00%
2024/03/01	4	26.80	4	26.50	26.35	0	15,581	0.00%
2024/02/29	6	26.49	2	27.25	26.60	4	15,319	0.03%
2024/02/27	3	26.72	62	26.03	26.40	-59	15,175	-0.39%
2024/02/26	20	27.12	12	27.09	27.10	8	15,001	0.05%
2024/02/23	3	27.03	10.2	26.75	26.65	-7.2	14,866	-0.05%
2024/02/22	4	27.43	10.3	27.46	27.25	-6.3	14,794	-0.04%
2024/02/21	32	27.96	3	27.55	27.60	29	14,615	0.20%
2024/02/20	12.6	27.93	25	27.77	27.75	-12.4	14,454	-0.09%
2024/02/19	26	29.04	57	29.06	28.40	-31	14,008	-0.22%
2024/02/16	14	26.87	208	27.45	28.10	-194	12,541	-1.55%	大賣/鉅額交易
2024/02/15	17	25.37	13	25.43	25.55	4	11,643	0.03%
2024/02/05	118	24.33	10	24.15	24.15	108	11,497	0.94%	大買/鉅額交易
2024/02/02	11	24.00	0	0.00	23.90	11	11,304	0.10%
2024/02/01	3	23.92	5	23.88	23.80	-2	11,194	-0.02%
2024/01/31	30	24.90	14.3	24.43	24.35	15.7	11,138	0.14%
2024/01/30	10.1	24.00	14	24.21	24.55	-3.9	10,369	-0.04%
2024/01/29	0.1	22.85	0	0.00	22.70	0.1	9,680	0.00%
2024/01/26	1	23.00	0	0.00	22.70	1	9,703	0.01%
2024/01/25	32	23.16	35	23.19	23.20	-3	9,672	-0.03%
2024/01/24	62.1	24.42	10	24.53	23.90	52.1	9,552	0.55%
2024/01/23	3	23.58	6	23.59	23.90	-3	8,402	-0.04%
2024/01/22	17	21.39	0	21.80	21.75	17	8,120	0.21%
2024/01/11	0	0.00	12	20.84	21.00	-12	12,175	-0.10%
2024/01/10	0	0.00	4	20.80	20.70	-4	12,641	-0.03%
2024/01/09	0	0.00	2	21.05	20.90	-2	12,858	-0.02%
2023/12/28	5	22.85	1	22.75	23.30	4	12,907	0.03%
2023/12/27	5	23.10	0	0.00	23.20	5	12,757	0.04%
2023/12/26	2	22.28	2	22.50	22.35	0	12,489	0.00%
2023/12/25	8	21.99	0	0.00	21.85	8	12,424	0.06%
2023/12/21	2	21.75	1	21.70	21.70	1	12,332	0.01%
2023/12/20	2	22.18	1	22.20	22.20	1	12,313	0.01%
2023/12/14	2	22.95	0	0.00	22.85	2	12,198	0.02%
2023/12/13	2	22.55	0	0.00	22.70	2	12,147	0.02%
2023/12/12	2	22.78	0	0.00	22.70	2	12,134	0.02%
2023/12/11	0	0.00	4	23.05	23.00	-4	12,100	-0.03%
2023/12/08	1	23.40	1	23.30	23.30	0	12,079	0.00%
2023/12/07	11	23.14	2	23.20	23.30	9	12,064	0.07%
2023/12/06	4	23.43	0	0.00	23.55	4	12,036	0.03%
2023/12/05	3	23.42	0	0.00	23.30	3	11,988	0.03%
2023/12/04	2	24.00	4	24.15	23.70	-2	11,939	-0.02%
2023/12/01	2	24.08	0	0.00	24.15	2	11,883	0.02%
2023/11/30	2	24.35	59	24.49	23.90	-57	11,820	-0.48%
2023/11/29	62	24.38	5	24.27	24.30	57	11,673	0.49%
2023/11/28	3	23.60	11	23.57	23.45	-8	11,095	-0.07%
2023/11/27	1	23.50	2	23.48	23.20	-1	11,022	-0.01%
2023/11/24	1	23.30	0	0.00	23.30	1	10,979	0.01%
2023/11/22	0	0.00	1	23.45	23.45	-1	11,135	-0.01%
2023/11/21	1	23.60	5	23.30	23.05	-4	11,163	-0.04%
2023/11/20	11	23.35	3	23.22	23.25	8	11,011	0.07%
2023/11/17	4	22.96	13	23.15	22.80	-9	10,827	-0.08%
2023/11/16	1	22.45	10	22.35	22.45	-9	10,606	-0.08%
2023/11/15	17	22.46	5	22.62	22.60	12	10,389	0.12%
2023/11/14	2	21.38	1	21.45	21.75	1	9,836	0.01%
2023/11/13	19	21.60	5	21.66	21.65	14	9,676	0.14%
2023/11/08	5	21.04	0	0.00	20.40	5	9,169	0.05%
2023/11/07	0	0.00	1	20.80	20.75	-1	9,060	-0.01%
2023/11/03	4	21.08	14	20.91	20.80	-10	8,885	-0.11%
2023/11/02	2	21.20	4	21.13	21.10	-2	8,827	-0.02%
2023/11/01	1	21.85	1	20.85	20.85	0	8,765	0.00%
2023/10/31	4	21.26	4	21.00	21.15	0	8,649	0.00%
2023/10/30	12	21.88	1	21.75	21.75	11	8,496	0.13%
2023/10/27	1	21.80	1	21.70	21.70	0	8,318	0.00%
2023/10/26	1	22.70	1	22.35	22.40	0	8,168	0.00%
2023/10/25	4	23.03	5	23.65	23.25	-1	8,159	-0.01%
2023/10/24	18	24.35	21	24.29	23.55	-3	7,787	-0.04%
2023/10/23	0	0.00	30.1	23.59	23.65	-30.1	6,176	-0.49%
2023/10/20	15	20.76	29	20.98	21.50	-14	5,607	-0.25%
2023/10/19	2	19.70	2	19.75	19.55	0	4,977	0.00%
2023/10/18	24	19.77	2	19.83	20.10	22	4,813	0.46%
2023/10/17	1	19.00	2	19.45	18.85	-1	4,372	-0.02%
2023/10/16	31	18.41	31	18.61	19.10	0	4,165	0.00%
2023/10/06	0	0.00	3	17.28	17.20	-3	4,223	-0.07%
2023/10/05	1	17.40	0	0.00	17.25	1	4,261	0.02%
2023/09/28	2	18.28	0	0.00	18.00	2	4,658	0.04%
2023/09/26	0	0.00	10	18.60	18.55	-10	5,199	-0.19%
2023/09/22	0	0.00	1	18.80	18.80	-1	5,199	-0.02%
2023/09/21	1	18.80	0	0.00	18.75	1	5,189	0.02%
2023/09/19	10	19.25	0	0.00	19.20	10	5,173	0.19%
2023/09/15	0	0.00	10	19.55	19.55	-10	5,156	-0.19%
2023/09/14	10	19.40	2	19.50	19.55	8	5,134	0.16%
2023/09/13	1	19.45	0	0.00	19.25	1	5,131	0.02%
2023/09/11	1	19.50	4	19.70	19.30	-3	5,114	-0.06%
2023/09/08	0	0.00	1	19.50	19.40	-1	5,071	-0.02%
2023/09/06	1	20.00	0	0.00	19.65	1	4,995	0.02%
2023/09/04	0	0.00	1	19.50	19.40	-1	4,799	-0.02%
2023/09/01	4	20.75	0	0.00	20.70	4	4,607	0.09%
2023/08/25	0	0.00	3	18.48	18.80	-3	3,661	-0.08%
2023/08/24	0	0.00	5	17.60	17.50	-5	3,472	-0.14%
2023/08/22	1	16.80	0	0.00	16.70	1	3,433	0.03%
2023/08/21	1	16.90	0	0.00	16.95	1	3,422	0.03%
2023/08/14	1	17.00	0	0.00	17.00	1	3,389	0.03%
2023/08/11	1	17.40	0	0.00	17.35	1	3,371	0.03%
2023/08/10	0	0.00	1	17.60	17.55	-1	3,364	-0.03%
2023/08/02	0	0.00	9	18.55	18.10	-9	3,209	-0.28%
2023/07/31	37	19.62	4	19.30	18.70	33	3,108	1.06%
2023/07/28	4	20.56	4	20.56	20.05	0	2,944	0.00%
2023/07/27	2	18.63	1	19.00	19.35	1	2,504	0.04%
2023/07/25	2	18.05	0	0.00	17.90	2	2,266	0.09%
2023/07/20	5	18.05	0	0.00	18.05	5	2,202	0.23%
2023/07/19	0	0.00	8	17.90	17.55	-8	2,159	-0.37%
2023/07/18	2	18.10	2	17.85	17.85	0	2,129	0.00%
2023/07/12	1	17.75	0	0.00	17.90	1	1,892	0.05%
2023/07/11	0	0.00	15	17.80	17.80	-15	1,846	-0.81%
2023/07/10	2	17.80	2	17.50	17.50	0	1,821	0.00%
2023/07/07	2	18.10	2	17.93	17.85	0	1,813	0.00%
2023/07/06	7	18.31	12	18.29	18.40	-5	1,658	-0.30%
2023/07/05	8	17.71	0	0.00	18.00	8	1,477	0.54%
2023/07/04	0	0.00	12	17.05	17.15	-12	1,025	-1.17%
2023/06/29	1	15.35	8	15.34	15.40	-7	893	-0.78%
2023/06/28	4	15.24	1	15.35	15.20	3	890	0.34%
2023/06/26	2	15.40	0	0.00	15.60	2	870	0.23%
2023/06/20	3	15.40	0	0.00	15.45	3	866	0.35%
2023/06/19	2	15.55	1	15.80	15.55	1	862	0.12%
2023/06/16	2	15.45	0	0.00	15.60	2	842	0.24%
2023/06/15	0	0.00	1	15.30	15.40	-1	814	-0.12%
2023/06/13	7	14.95	0	0.00	14.90	7	779	0.90%
2023/06/05	0	0.00	1	15.00	14.95	-1	830	-0.12%
2023/05/23	0	0.00	2	14.45	14.40	-2	928	-0.22%
2023/05/19	1	14.00	0	0.00	14.05	1	1,007	0.10%
2023/05/16	0	0.00	5	14.00	14.00	-5	1,099	-0.45%
2023/04/25	1	14.30	1	14.75	14.20	0	1,483	0.00%
2023/04/17	0	0.00	0	15.50	15.60	0	1,412	0.00%
2023/04/12	1	15.20	0	0.00	15.70	1	1,355	0.07%
2023/03/29	3	15.05	0	0.00	14.90	3	1,277	0.23%
2023/03/20	0	0.00	9	14.95	14.90	-9	1,258	-0.71%
2023/03/15	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2023/03/09	0	15.75	0	0.00	15.55	0	1,276	0.00%
2023/03/07	0	0.00	5	15.50	15.55	-5	1,243	-0.40%
2023/03/06	0	15.55	3	15.37	15.40	-3	1,231	-0.24%
2023/03/03	2	15.40	1	15.25	15.35	1	1,223	0.08%
2023/02/24	2	15.25	0	0.00	15.15	2	1,204	0.17%
2023/02/22	1	15.30	0	0.00	15.50	1	1,171	0.09%
2023/02/17	0	0.00	1	15.35	15.45	-1	1,138	-0.09%
2023/02/08	0	0.00	1	15.05	15.05	-1	1,068	-0.09%
2023/02/03	5	14.95	0	0.00	15.05	5	1,081	0.46%
2023/02/02	6	15.08	2	15.10	15.10	4	1,040	0.38%
2023/02/01	0	0.00	5	14.19	14.70	-5	900	-0.56%
2023/01/31	2	14.00	0	0.00	13.95	2	852	0.23%
2023/01/09	0	0.00	5	13.45	13.45	-5	838	-0.60%
2023/01/05	1	13.00	0	0.00	13.05	1	872	0.11%
2022/12/21	1	13.20	0	0.00	13.20	1	973	0.10%
2022/12/20	1	13.50	0	0.00	13.20	1	981	0.10%
2022/12/07	1	14.20	0	0.00	14.05	1	1,045	0.10%
2022/12/05	2	14.90	1	15.00	14.75	1	1,047	0.10%
2022/11/29	0	0.00	15	13.75	13.95	-15	1,035	-1.45%
2022/11/24	15	14.10	0	0.00	14.15	15	1,045	1.43%
2022/11/22	0	0.00	11	13.95	14.00	-11	1,047	-1.05%
2022/11/02	1	13.45	1	13.20	13.15	0	963	0.00%
2022/09/28	1	12.60	0	0.00	12.35	1	1,254	0.08%
2022/09/27	0	0.00	1	13.40	13.30	-1	1,240	-0.08%
2022/09/26	1	13.90	0	0.00	13.35	1	1,257	0.08%
2022/09/06	1	15.00	0	0.00	15.00	1	1,464	0.07%
2022/09/05	1	15.20	0	0.00	15.15	1	1,486	0.07%
2022/08/29	1	15.55	1	15.55	15.65	0	1,504	0.00%
2022/08/24	1	15.80	0	0.00	15.85	1	1,504	0.07%
2022/08/11	3	15.40	0	0.00	15.40	3	1,547	0.19%
2022/08/03	2	16.68	0	0.00	16.60	2	1,474	0.14%
2022/08/02	3	16.70	0	0.00	16.65	3	1,449	0.21%
2022/07/22	2	17.10	0	0.00	16.95	2	1,417	0.14%
2022/07/21	0	0.00	1	16.90	17.00	-1	1,441	-0.07%
2022/07/15	0	0.00	3	16.10	16.10	-3	1,465	-0.20%
2022/07/12	1	15.30	0	0.00	15.05	1	1,479	0.07%
2022/07/11	0	0.00	2	15.80	15.80	-2	1,483	-0.13%
2022/06/30	1	16.90	0	0.00	16.45	1	1,455	0.07%
2022/06/27	0	0.00	2	17.75	17.75	-2	1,494	-0.13%
2022/06/23	6	16.93	0	0.00	17.00	6	1,529	0.39%
2022/06/22	7	17.42	0	0.00	17.00	7	1,729	0.40%
2022/06/20	2	17.60	0	0.00	17.00	2	1,775	0.11%
2022/06/17	3	18.00	2	18.15	18.10	1	1,791	0.06%
2022/06/16	1	19.40	10	18.85	18.70	-9	1,818	-0.49%
2022/06/14	5	19.30	0	0.00	19.45	5	1,936	0.26%
2022/06/09	0	0.00	5	21.15	21.15	-5	1,932	-0.26%
2022/05/30	10	21.60	0	0.00	21.60	10	2,125	0.47%
2022/05/24	1	20.80	0	0.00	20.50	1	2,219	0.05%
2022/05/13	0	0.00	1	20.35	20.35	-1	2,348	-0.04%
2022/05/12	5	20.00	0	0.00	19.80	5	2,351	0.21%
2022/04/27	5	20.50	0	0.00	21.10	5	2,749	0.18%
2022/04/26	1	21.60	0	0.00	21.60	1	2,730	0.04%
2022/04/22	1	22.90	0	0.00	22.90	1	2,759	0.04%
2022/04/20	5	23.20	0	0.00	23.15	5	2,845	0.18%
2022/04/15	0	0.00	5	23.15	22.80	-5	2,993	-0.17%
2022/04/14	0	0.00	1	23.60	23.45	-1	3,097	-0.03%
2022/04/12	4	22.90	0	0.00	23.05	4	3,248	0.12%
2022/04/11	1	23.50	0	0.00	23.05	1	3,344	0.03%
2022/04/08	5	23.70	0	0.00	23.75	5	3,592	0.14%
2022/04/07	3	23.78	0	0.00	23.60	3	3,776	0.08%
2022/04/06	2	24.00	0	0.00	24.05	2	3,948	0.05%
2022/04/01	5	24.30	0	0.00	24.35	5	4,047	0.12%
2022/03/31	0	0.00	1	24.45	24.45	-1	4,293	-0.02%
2022/03/30	0	0.00	1	24.95	24.85	-1	4,757	-0.02%
2022/03/25	8	26.03	1	25.85	25.15	7	4,902	0.14%
2022/03/23	0	0.00	5	25.00	24.95	-5	4,782	-0.10%
2022/03/22	3	24.58	0	0.00	24.80	3	4,871	0.06%
2022/03/21	2	24.43	1	24.70	24.60	1	4,929	0.02%
2022/03/17	0	0.00	1	23.10	23.25	-1	4,941	-0.02%
2022/03/11	0	0.00	1	22.70	22.90	-1	5,541	-0.02%
2022/03/08	7	21.91	0	0.00	21.50	7	5,957	0.12%
2022/03/01	0	0.00	6	23.83	23.85	-6	8,361	-0.07%
2022/02/25	1	23.40	0	0.00	23.50	1	8,418	0.01%
2022/02/24	4	23.54	0	0.00	23.35	4	8,572	0.05%
2022/02/22	1	24.20	0	0.00	24.35	1	9,124	0.01%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/10	1	25.25	0	0.00	25.20	1	10,542	0.01%
2022/02/09	0	0.00	9	24.99	25.30	-9	10,585	-0.09%
2022/02/08	2	24.35	2	24.40	24.45	0	10,600	0.00%
2022/01/26	11	23.45	10	23.60	23.30	1	11,050	0.01%
2022/01/25	7	23.64	0	0.00	23.40	7	11,241	0.06%
2022/01/24	6	23.92	0	0.00	24.20	6	11,341	0.05%
2022/01/21	11	25.03	9	24.68	24.65	2	11,433	0.02%
2022/01/20	6	25.13	5	24.85	25.50	1	11,496	0.01%
2022/01/18	10	25.67	10	25.11	25.10	0	11,543	0.00%
2022/01/17	1	25.30	1	25.30	25.50	0	11,564	0.00%
2022/01/14	10	24.68	8	24.81	24.80	2	11,597	0.02%
2022/01/13	6	25.31	4	25.15	25.15	2	11,617	0.02%
2022/01/12	8	25.23	4	25.25	25.20	4	11,640	0.03%
2022/01/11	6	25.48	3	25.25	25.25	3	11,662	0.03%
2022/01/10	0.1	25.95	0	0.00	25.90	0.1	11,660	0.00%
2022/01/07	25	26.15	7	26.28	26.05	18	11,753	0.15%
2022/01/06	9	26.83	6	26.95	27.00	3	11,772	0.03%
2022/01/05	13	27.33	11	27.18	27.10	2	11,815	0.02%
2022/01/03	3	27.42	9	27.54	27.85	-6	11,828	-0.05%
2021/12/30	3	27.55	4	27.58	27.70	-1	11,651	-0.01%
2021/12/29	15	27.32	3	27.40	27.30	12	11,570	0.10%
2021/12/28	3	27.18	2	27.35	26.85	1	11,556	0.01%
2021/12/27	4	27.25	2	27.10	27.00	2	11,660	0.02%
2021/12/24	32	27.37	11	27.32	27.35	21	11,567	0.18%
2021/12/20	2	25.85	0.1	25.89	25.75	1.9	11,510	0.02%
2021/12/17	2	26.50	3.1	26.05	26.05	-1.1	11,611	-0.01%
2021/12/16	0	0.00	0.1	26.70	26.80	-0.1	11,789	0.00%
2021/12/15	4	26.18	2.2	26.19	26.20	1.8	11,905	0.02%
2021/12/14	1	26.05	6.4	25.72	25.75	-5.4	12,137	-0.04%
2021/12/13	9	26.73	1.1	26.80	26.40	7.9	12,420	0.06%
2021/12/10	4	26.63	2.1	26.60	26.50	2	12,605	0.02%
2021/12/09	0	0.00	1	27.35	26.70	-1	12,786	-0.01%
2021/12/08	0	0.00	1	27.40	27.15	-1	12,948	-0.01%
2021/12/07	5	26.71	8.2	27.00	27.35	-3.2	13,140	-0.02%
2021/12/06	2	26.75	2	26.60	26.60	0	13,635	0.00%
2021/12/03	3	27.08	2	27.40	27.00	1	13,941	0.01%
2021/12/02	3	27.10	14.2	27.10	26.95	-11.2	14,271	-0.08%
2021/12/01	40	28.28	38.2	28.26	27.80	1.8	14,650	0.01%
2021/11/30	2	28.05	21.4	27.82	28.10	-19.4	14,388	-0.13%
2021/11/29	3	25.23	3.3	25.85	25.55	-0.3	14,168	0.00%
2021/11/26	23	26.91	9.5	27.11	26.60	13.5	14,466	0.09%
2021/11/25	2	26.45	2.3	26.68	26.45	-0.3	14,563	0.00%
2021/11/24	0	0.00	4.2	26.15	26.20	-4.2	14,807	-0.03%
2021/11/23	1	26.70	6.1	26.27	26.15	-5.1	15,772	-0.03%
2021/11/22	5	27.36	2.4	27.00	27.30	2.7	16,008	0.02%
2021/11/19	0	0.00	20.2	26.60	26.85	-20.2	16,031	-0.13%
2021/11/18	2	26.13	5	26.10	26.10	-3	16,273	-0.02%
2021/11/17	15	26.79	1.4	26.59	26.90	13.6	16,561	0.08%
2021/11/16	0	0.00	0.1	25.85	25.90	-0.1	16,392	0.00%
2021/11/15	16	25.51	2.4	25.58	25.60	13.7	16,550	0.08%
2021/11/12	1	25.20	5.3	24.60	24.55	-4.3	16,751	-0.03%
2021/11/11	2	25.50	5	25.30	25.20	-3	17,178	-0.02%
2021/11/10	0.3	25.49	11	25.50	25.55	-10.8	17,624	-0.06%
2021/11/09	2.2	26.15	2	26.40	26.00	0.2	18,390	0.00%
2021/11/08	5.1	25.93	4	26.29	25.80	1.1	18,846	0.01%
2021/11/05	6.1	25.73	2	25.83	25.85	4.1	19,553	0.02%
2021/11/04	12.1	26.04	3	26.33	25.70	9.1	20,495	0.04%
2021/11/03	13.2	26.03	0	0.00	25.80	13.2	22,304	0.06%
2021/11/02	0.3	25.79	7	26.50	26.60	-6.7	24,642	-0.03%
2021/11/01	0.1	26.05	1	25.95	25.95	-1	25,540	0.00%
2021/10/29	8	25.44	0	0.00	25.20	8	25,707	0.03%
2021/10/28	0.2	25.78	3	25.85	26.05	-2.9	25,842	-0.01%
2021/10/27	4	25.68	0	0.00	25.80	4	26,197	0.02%
2021/10/26	0.3	25.54	5	25.65	25.10	-4.8	26,488	-0.02%
2021/10/25	0	25.25	0	0.00	25.70	0	26,635	0.00%
2021/10/22	2.1	25.49	8	25.25	25.45	-5.9	26,950	-0.02%
2021/10/21	6.3	25.35	4	25.40	25.05	2.3	27,283	0.01%
2021/10/20	0.1	25.35	1	25.35	25.15	-0.9	27,492	0.00%
2021/10/19	1	25.25	5	25.51	25.30	-4	27,842	-0.01%
2021/10/18	1.1	24.48	0	0.00	24.55	1.1	28,634	0.00%
2021/10/15	0	0.00	2	24.45	24.80	-2	29,069	-0.01%
2021/10/14	77	23.87	70	23.48	23.65	7	29,343	0.02%
2021/10/13	36	24.05	36	23.89	23.70	0	29,746	0.00%
2021/10/12	17.4	24.66	9	24.47	24.35	8.4	29,981	0.03%
2021/10/08	0.2	25.95	4	26.03	25.55	-3.8	30,475	-0.01%
2021/10/07	7.1	25.89	4	25.99	26.10	3.1	31,126	0.01%
2021/10/06	20.1	25.16	23	25.09	24.90	-2.9	32,701	-0.01%
2021/10/05	14	25.04	12	24.89	25.65	2	33,514	0.01%
2021/10/04	4	24.76	3	24.82	24.50	1	35,120	0.00%
2021/10/01	22	25.87	22	25.92	25.85	0	35,406	0.00%
2021/09/30	26	26.72	25.1	26.90	27.00	1	35,605	0.00%
2021/09/29	25.1	26.52	10	26.33	26.30	15.1	35,968	0.04%
2021/09/28	5	28.00	2	28.18	28.05	3	36,179	0.01%
2021/09/27	0.1	28.40	2	28.50	28.20	-1.9	36,410	-0.01%
2021/09/24	3.1	28.73	5	28.65	28.55	-2	36,463	-0.01%
2021/09/23	8.1	28.61	5	28.69	28.20	3.1	36,408	0.01%
2021/09/22	3.1	28.85	23	28.39	28.30	-20	36,306	-0.05%
2021/09/17	8.1	28.65	9	28.88	28.75	-1	36,253	0.00%
2021/09/16	2	29.05	3	29.23	29.55	-1	36,183	0.00%
2021/09/15	2.2	28.31	1	28.45	28.30	1.2	35,892	0.00%
2021/09/14	0.1	28.83	9	29.06	29.05	-8.9	35,759	-0.02%
2021/09/13	8.1	29.32	0	0.00	28.90	8.1	35,654	0.02%
2021/09/10	23.1	29.82	6	30.21	29.85	17.1	35,997	0.05%
2021/09/09	98.1	30.18	110	29.75	30.10	-12	36,385	-0.03%	大賣/
2021/09/08	36.2	28.60	45	28.91	28.30	-8.9	36,618	-0.02%
2021/09/07	45.5	28.75	20	29.00	28.50	25.5	36,439	0.07%
2021/09/06	19.3	29.74	49	29.95	29.90	-29.7	36,113	-0.08%
2021/09/03	57	30.61	32	30.23	30.65	25	35,579	0.07%
2021/09/02	41	29.64	10	28.91	28.95	31	35,229	0.09%
2021/09/01	10	30.19	55	30.29	30.50	-45	34,963	-0.13%
2021/08/31	67	30.02	75	29.54	30.45	-8	34,532	-0.02%
2021/08/30	38	29.16	11	29.44	29.15	27	34,421	0.08%
2021/08/27	21	29.59	31	29.34	28.65	-10	34,102	-0.03%
2021/08/26	42	29.14	48	28.93	29.30	-6	33,124	-0.02%
2021/08/25	80	28.72	62	28.53	28.55	18	32,777	0.05%
2021/08/24	23	28.25	47	28.71	27.95	-24	32,487	-0.07%
2021/08/23	83	28.09	40	27.85	28.60	43	32,099	0.13%
2021/08/20	6	25.82	15	26.21	26.50	-9	31,797	-0.03%
2021/08/19	8	26.05	32	26.24	25.50	-24	31,611	-0.08%
2021/08/18	48	25.71	28	25.38	26.90	20	31,672	0.06%
2021/08/17	15	25.92	8	26.21	25.05	7	31,361	0.02%
2021/08/16	8	25.98	12	25.68	25.85	-4	30,920	-0.01%
2021/08/13	59	27.60	37	27.80	26.85	22	30,425	0.07%
2021/08/12	7	27.49	14	28.15	28.05	-7	29,558	-0.02%
2021/08/11	50	28.39	50	28.39	27.40	0	29,119	0.00%
2021/08/10	31	29.47	30	29.84	29.30	1	28,381	0.00%
2021/08/09	26	29.93	19.2	30.24	29.85	6.8	27,503	0.02%
2021/08/06	28	30.42	12	30.51	29.35	16	25,670	0.06%
2021/08/05	3	30.20	69	28.69	31.15	-66	23,188	-0.28%
2021/08/04	67	28.31	7	28.26	28.35	60	22,281	0.27%
2021/08/03	0	0.00	2	27.68	28.00	-2	22,117	-0.01%
2021/08/02	6	27.67	1	27.20	27.20	5	22,141	0.02%
2021/07/30	8	26.81	7	27.01	26.65	1	21,909	0.00%
2021/07/29	2	26.08	3	26.07	26.20	-1	21,642	0.00%
2021/07/28	0	0.00	1	24.80	26.20	-1	21,511	0.00%
2021/07/27	13	28.76	21	27.51	27.05	-8	21,360	-0.04%
2021/07/26	3	28.28	0	0.00	28.15	3	21,094	0.01%
2021/07/23	6	27.63	17	27.66	28.10	-11	21,018	-0.05%
2021/07/22	7	28.49	6	28.00	27.80	1	20,792	0.00%
2021/07/21	5	27.32	3	27.55	27.55	2	20,057	0.01%
2021/07/20	7	26.88	32	27.12	26.65	-25	19,848	-0.13%
2021/07/19	52	27.29	52	26.59	27.00	0	19,639	0.00%
2021/07/16	41	26.42	11	26.41	26.45	30	19,323	0.16%
2021/07/15	28	25.40	19	25.73	26.20	9	19,163	0.05%
2021/07/14	2	26.55	23	26.12	25.30	-21	18,720	-0.11%
2021/07/13	25	28.22	13.7	27.83	27.35	11.3	18,262	0.06%
2021/07/12	10	25.60	50	25.59	26.40	-40	16,717	-0.24%
2021/07/09	39	23.95	16	23.76	24.00	23	15,872	0.14%
2021/07/08	0	0.00	11.2	23.14	23.20	-11.2	14,274	-0.08%
2021/07/07	6	20.80	9	21.00	21.10	-3	13,999	-0.02%
2021/07/06	17	20.81	3	20.50	20.40	14	13,812	0.10%
2021/07/05	10	20.68	2	20.68	20.65	8	13,568	0.06%
2021/07/02	8	19.84	3	19.60	19.85	5	13,896	0.04%
2021/07/01	0	0.00	1.5	19.43	19.40	-1.5	14,443	-0.01%
2021/06/30	3	19.45	0	0.00	19.50	3	14,510	0.02%
2021/06/29	5.5	19.29	14	19.23	19.20	-8.5	14,458	-0.06%
2021/06/24	0	0.00	3	18.93	19.30	-3	14,589	-0.02%
2021/06/23	1	18.65	5	18.74	18.95	-4	14,571	-0.03%
2021/06/22	6	18.69	2	18.78	18.45	4	14,656	0.03%
2021/06/21	4	18.98	3	19.07	18.50	1	14,558	0.01%
2021/06/18	21	19.84	0	0.00	19.45	21	14,066	0.15%
2021/06/17	15	20.04	9	20.55	20.80	6	13,399	0.04%
2021/06/16	3	19.15	0	0.00	19.00	3	12,572	0.02%
2021/06/15	0	0.00	22	19.04	18.90	-22	12,434	-0.18%
2021/06/10	3	19.00	4	19.08	18.80	-1	12,326	-0.01%
2021/06/09	0	0.00	3	18.75	18.80	-3	11,896	-0.03%
2021/06/07	2	17.80	0	0.00	17.70	2	11,709	0.02%
2021/06/01	0	0.00	1	18.00	17.85	-1	11,327	-0.01%
2021/05/31	0	0.00	5	17.50	17.40	-5	11,239	-0.04%
2021/05/28	1	17.65	2	17.40	17.50	-1	11,235	-0.01%
2021/05/27	2	17.00	0	0.00	17.05	2	11,157	0.02%
2021/05/26	2	17.08	10	17.40	16.85	-8	11,189	-0.07%
2021/05/25	6	16.48	1	16.60	16.60	5	10,914	0.05%
2021/05/24	8	16.37	0	0.00	16.25	8	10,951	0.07%
2021/05/21	0	0.00	1	15.55	15.60	-1	10,934	-0.01%
2021/05/19	3	15.90	0	0.00	16.05	3	11,316	0.03%
2021/05/18	0	0.00	1	14.70	14.90	-1	11,332	-0.01%
2021/05/17	1	13.60	0	0.00	13.55	1	11,593	0.01%
2021/05/14	2	15.38	0	0.00	15.05	2	11,474	0.02%
2021/05/13	5	15.49	0	0.00	15.30	5	11,425	0.04%
2021/05/12	8	16.46	0	0.00	16.35	8	11,225	0.07%
2021/05/11	1	17.80	0	0.00	18.15	1	11,028	0.01%
2021/05/07	0	0.00	3	18.22	18.50	-3	10,759	-0.03%
2021/05/06	2	17.33	1	17.55	16.85	1	10,719	0.01%
2021/05/05	1	17.75	1	18.00	17.20	0	10,680	0.00%
2021/05/04	1	16.80	0	0.00	17.70	1	10,660	0.01%
2021/05/03	0	0.00	10	18.55	18.35	-10	10,488	-0.10%
2021/04/29	4	19.00	1	19.50	18.85	3	10,435	0.03%
2021/04/27	1	19.05	2	19.15	19.05	-1	10,446	-0.01%
2021/04/26	0	0.00	26	19.56	19.50	-26	10,486	-0.25%
2021/04/23	7	18.86	9	18.71	18.95	-2	10,331	-0.02%
2021/04/22	6	18.33	0	0.00	18.10	6	10,438	0.06%
2021/04/21	1	19.40	2	19.35	19.00	-1	11,121	-0.01%
2021/04/20	2	19.05	21	18.66	19.05	-19	11,229	-0.17%
2021/04/19	2	19.08	3	19.27	18.85	-1	11,325	-0.01%
2021/04/16	15	18.20	1	18.25	18.65	14	11,180	0.13%
2021/04/15	1	17.80	2	18.10	18.05	-1	11,092	-0.01%
2021/04/14	5	17.74	3	17.63	17.60	2	11,089	0.02%
2021/04/13	39	18.70	100	18.65	18.15	-61	11,094	-0.55%
2021/04/12	5	18.49	7	18.67	18.45	-2	11,003	-0.02%
2021/04/09	8	18.17	2.3	18.24	18.20	5.7	10,957	0.05%
2021/04/08	60	18.49	10	18.90	18.90	50	10,753	0.46%
2021/04/07	82	17.99	33	18.29	18.45	49	9,992	0.49%
2021/04/06	0	0.00	2	16.73	16.80	-2	9,169	-0.02%
2021/03/30	2	16.10	0	0.00	16.15	2	9,048	0.02%
2021/03/29	1	16.70	1	16.90	16.50	0	8,930	0.00%
2021/03/26	1	16.50	10	16.35	16.45	-9	8,460	-0.11%
2021/03/25	3	16.57	18	16.54	16.15	-15	8,444	-0.18%
2021/03/24	0	0.00	9	16.25	16.10	-9	8,306	-0.11%
2021/03/23	1	15.80	0	0.00	15.85	1	8,273	0.01%
2021/03/22	0	0.00	16	16.50	16.40	-16	8,191	-0.20%
2021/03/19	1	16.00	0	0.00	16.25	1	8,094	0.01%
2021/03/18	10	16.16	4	16.24	16.25	6	8,125	0.07%
2021/03/17	3	16.13	4	16.01	16.00	-1	8,179	-0.01%
2021/03/15	0	0.00	3	15.90	15.85	-3	8,432	-0.04%
2021/03/10	1	15.15	5	15.10	15.10	-4	9,136	-0.04%
2021/03/09	6	14.87	0	0.00	14.85	6	9,208	0.07%
2021/03/05	5	15.10	0	0.00	15.10	5	9,625	0.05%
2021/03/04	0	0.00	5	15.71	15.40	-5	9,804	-0.05%
2021/03/02	10	15.90	2	15.75	15.75	8	9,876	0.08%
2021/02/25	0	0.00	10	16.05	15.80	-10	10,284	-0.10%
2021/02/24	28	16.01	1	15.90	15.75	27	10,344	0.26%
2021/02/23	0	0.00	10	16.18	16.10	-10	10,691	-0.09%
2021/02/22	5	16.16	31	16.10	16.10	-26	10,581	-0.25%
2021/02/19	0	0.00	1	15.30	15.60	-1	10,255	-0.01%
2021/02/18	1	15.35	2	15.28	15.30	-1	10,124	-0.01%
2021/02/17	3	14.93	4	15.10	15.30	-1	9,965	-0.01%
2021/02/05	0	0.00	1	13.90	13.95	-1	9,622	-0.01%
2021/02/03	1	14.00	0	0.00	13.90	1	9,550	0.01%
2021/02/02	5	13.80	0	0.00	13.80	5	9,551	0.05%
2021/01/29	0	0.00	2	13.90	13.80	-2	9,543	-0.02%
2021/01/28	2	14.35	0	0.00	14.25	2	9,444	0.02%
2021/01/27	1	14.10	0	0.00	13.90	1	9,261	0.01%
2021/01/25	0	0.00	8	14.30	14.25	-8	9,146	-0.09%
2021/01/22	0	0.00	1	14.50	14.50	-1	9,103	-0.01%
2021/01/21	2	14.50	0	14.40	14.35	2	9,046	0.02%
2021/01/20	40	14.83	1	15.35	14.35	39	8,951	0.44%
2021/01/19	2	14.83	21	14.99	15.10	-19	8,694	-0.22%
2021/01/18	20	14.40	3	14.20	14.50	17	8,591	0.20%
2021/01/15	0	0.00	3	15.80	15.00	-3	8,613	-0.03%
2021/01/14	9	16.37	0	0.00	16.00	9	8,441	0.11%
2021/01/13	2	15.05	75	14.94	15.55	-73	7,538	-0.97%
2021/01/12	1	15.35	3	14.60	14.50	-2	7,235	-0.03%
2021/01/11	1	14.50	3	14.55	14.80	-2	6,975	-0.03%
2021/01/07	1	14.60	3	14.53	14.55	-2	6,790	-0.03%
2021/01/06	2	15.10	0	0.00	14.10	2	6,719	0.03%
2021/01/05	3	14.55	1	14.80	14.90	2	6,538	0.03%
2021/01/04	0	0.00	1	14.50	14.55	-1	6,416	-0.02%
2020/12/28	1	14.20	0	0.00	14.35	1	6,224	0.02%
2020/12/25	1	14.00	0	0.00	14.20	1	6,165	0.02%
2020/12/24	0	0.00	3	14.00	13.95	-3	6,046	-0.05%
2020/12/22	2	13.50	0	0.00	13.50	2	6,020	0.03%
2020/12/21	0	0.00	2	13.65	13.65	-2	6,003	-0.03%
2020/12/18	0	0.00	0	13.90	13.80	0	5,951	0.00%
2020/12/16	1	14.10	0	0.00	14.10	1	5,860	0.02%
2020/12/15	2	14.35	2	14.15	14.00	0	5,830	0.00%
2020/12/14	0	0.00	2	14.50	14.35	-2	5,774	-0.03%
2020/12/11	1	14.30	1	13.95	13.85	0	5,674	0.00%
2020/12/10	0	0.00	9	14.54	14.40	-9	5,542	-0.16%
2020/12/09	0	0.00	1	14.60	14.95	-1	5,392	-0.02%
2020/12/08	21	14.71	2	14.43	14.40	19	5,187	0.37%
2020/12/07	3	14.63	2	14.78	14.55	1	5,049	0.02%
2020/12/04	4	13.65	3	13.53	13.70	1	4,674	0.02%
2020/12/03	0	0.00	5	13.25	13.10	-5	4,405	-0.11%
2020/12/02	1	13.60	3	13.45	13.35	-2	4,450	-0.04%
2020/12/01	2	12.90	15	12.77	13.00	-13	4,151	-0.31%
2020/11/30	6	12.68	1	12.70	12.65	5	4,000	0.12%
2020/11/27	2	12.43	12	12.48	12.55	-10	3,815	-0.26%
2020/11/24	1	12.15	2	12.30	12.10	-1	3,506	-0.03%
2020/11/23	13	11.86	0	0.00	11.90	13	3,088	0.42%
2020/11/20	17	11.96	6	11.85	12.05	11	3,046	0.36%
2020/11/16	4	11.36	1	11.50	11.30	3	2,572	0.12%
2020/11/13	0	0.00	35	11.21	11.25	-35	2,567	-1.36%
2020/11/12	0	0.00	1	11.10	11.15	-1	2,581	-0.04%
2020/11/10	1	11.10	0	0.00	11.15	1	2,643	0.04%
2020/11/09	1	11.05	6	11.29	11.20	-5	2,800	-0.18%
2020/11/06	23	10.75	0	0.00	10.70	23	2,794	0.82%
2020/11/05	7	10.71	0	0.00	10.75	7	2,804	0.25%
2020/11/04	5	10.80	0	0.00	10.80	5	2,835	0.18%
2020/11/03	1	10.80	1	10.70	10.80	0	2,833	0.00%
2020/11/02	1	10.50	1	10.55	10.65	0	2,857	0.00%
2020/10/29	2	10.80	0	0.00	10.85	2	2,876	0.07%
2020/10/28	1	11.00	0	0.00	11.00	1	2,869	0.03%
2020/10/23	6	11.44	14	11.50	11.70	-8	2,798	-0.29%
2020/10/22	2	11.10	0	0.00	10.90	2	2,652	0.08%
2020/10/13	0	0.00	10	10.80	10.85	-10	2,761	-0.36%
2020/10/08	1	10.95	6	11.00	10.95	-5	2,920	-0.17%
2020/10/05	10	10.65	1	10.65	10.70	9	3,062	0.29%
2020/09/30	1	10.60	1	10.60	10.60	0	3,115	0.00%
2020/09/29	2	10.43	0	0.00	10.40	2	3,285	0.06%
2020/09/28	0	0.00	1	10.55	10.55	-1	3,508	-0.03%
2020/09/25	6	10.30	0	0.00	10.35	6	4,294	0.14%
2020/09/24	2	10.58	0	0.00	10.50	2	4,587	0.04%
2020/09/22	1	11.25	0	0.00	11.25	1	4,625	0.02%
2020/09/15	0	0.00	2	11.80	11.65	-2	4,626	-0.04%
2020/09/14	2	11.30	2	11.40	11.40	0	4,688	0.00%
2020/09/11	8	11.35	0	0.00	11.25	8	4,703	0.17%
2020/09/10	1	11.40	1	11.85	11.55	0	4,691	0.00%
2020/09/09	1	11.60	0	0.00	11.70	1	4,688	0.02%
2020/09/08	4	12.05	0	0.00	11.75	4	4,696	0.09%
2020/09/07	3	12.15	4	12.26	12.10	-1	4,696	-0.02%
2020/09/04	1	11.60	0	0.00	11.75	1	4,943	0.02%
2020/09/03	2	11.75	0	0.00	11.75	2	5,059	0.04%
2020/09/02	1	11.60	0	0.00	11.65	1	5,124	0.02%
2020/08/28	0	0.00	1	11.65	11.75	-1	5,166	-0.02%
2020/08/26	0	0.00	5	12.05	11.75	-5	5,259	-0.10%
2020/08/25	0	0.00	3	11.65	11.75	-3	5,244	-0.06%
2020/08/24	5	11.30	0	0.00	11.30	5	5,189	0.10%
2020/08/19	0	0.00	5	11.80	11.50	-5	5,126	-0.10%
2020/08/13	3	11.97	2	11.95	11.50	1	5,021	0.02%
2020/08/12	1	10.95	2	11.55	12.00	-1	4,842	-0.02%
2020/08/07	1	11.10	3	11.05	11.15	-2	4,774	-0.04%
2020/08/06	2	11.20	4	11.20	11.05	-2	4,774	-0.04%
2020/08/05	0	0.00	2	11.15	11.15	-2	4,767	-0.04%
2020/07/30	5	10.90	0	0.00	10.90	5	4,879	0.10%
2020/07/29	6	10.60	0	0.00	10.50	6	4,881	0.12%
2020/07/22	5	11.15	0	0.00	11.10	5	5,033	0.10%
2020/07/21	1	11.05	1	11.05	11.10	0	5,005	0.00%
2020/07/17	1	11.00	0	0.00	10.80	1	4,947	0.02%
2020/07/14	1	11.40	0	0.00	11.50	1	4,764	0.02%
2020/07/09	0	0.00	10	12.40	12.35	-10	4,636	-0.22%
2020/07/08	10	12.90	2	12.63	12.85	8	4,513	0.18%
2020/07/07	1	12.70	1	12.60	12.35	0	4,321	0.00%
2020/07/06	10	12.78	92	12.95	12.95	-82	4,112	-1.99%
2020/07/03	1	11.90	5	11.81	11.90	-4	3,344	-0.12%
2020/07/01	0	0.00	5	10.63	10.50	-5	2,989	-0.17%
2020/06/23	1	10.30	24	10.40	10.30	-23	2,983	-0.77%
2020/06/22	15	10.69	0	0.00	10.50	15	3,044	0.49%
2020/06/19	12	10.68	202	10.30	10.75	-190	3,052	-6.22%	大賣/鉅額交易
2020/06/18	1	10.40	10	10.35	10.40	-9	2,976	-0.30%
2020/06/17	2	10.70	0	0.00	10.50	2	2,972	0.07%
2020/06/16	100	10.30	2	10.35	10.40	98	2,980	3.29%
2020/06/15	1	10.35	1	10.50	10.20	0	2,988	0.00%
2020/06/12	3	10.18	3	10.27	10.25	0	2,986	0.00%
2020/06/11	126	10.97	1	11.00	10.50	125	2,959	4.22%	大買/鉅額交易
2020/06/10	0	0.00	2	10.33	10.65	-2	2,602	-0.08%
2020/06/08	3	10.06	2	9.95	9.95	1	2,529	0.04%
2020/06/03	0	0.00	3	10.00	9.84	-3	2,562	-0.12%
2020/05/26	0	0.00	10	9.33	9.32	-10	2,808	-0.36%
2020/05/25	1	9.21	1	9.36	9.31	0	2,867	0.00%
2020/05/19	0	0.00	15	9.30	9.36	-15	2,930	-0.51%
2020/05/18	0	0.00	5	9.36	9.23	-5	2,976	-0.17%
2020/05/15	1	9.40	0	0.00	9.41	1	2,992	0.03%
2020/05/14	1	9.60	0	0.00	9.52	1	2,982	0.03%
2020/05/12	20	9.90	0	0.00	9.85	20	2,977	0.67%
2020/04/30	10	10.05	20	9.96	9.99	-10	2,921	-0.34%
2020/04/29	21	10.14	0	0.00	10.00	21	2,938	0.71%
2020/04/28	0	0.00	2	10.18	10.30	-2	2,866	-0.07%
2020/04/23	0	0.00	1	9.34	9.42	-1	3,380	-0.03%
2020/04/22	0	0.00	1	9.16	9.16	-1	3,786	-0.03%
2020/04/21	1	8.97	0	0.00	8.81	1	3,831	0.03%
2020/04/17	2	9.44	0	0.00	9.30	2	3,958	0.05%
2020/04/16	0	0.00	1	9.50	9.50	-1	3,932	-0.03%
2020/04/15	3	9.25	0	0.00	9.18	3	3,957	0.08%
2020/04/14	0	0.00	1	9.09	9.12	-1	3,972	-0.03%
2020/04/13	0	0.00	1	8.80	8.91	-1	3,985	-0.03%
2020/04/10	2	8.85	1	8.97	8.88	1	3,999	0.03%
2020/04/09	3	8.85	2	8.98	8.88	1	4,034	0.02%
2020/04/01	0	0.00	1	8.30	8.26	-1	4,148	-0.02%
2020/03/31	1	8.17	0	0.00	8.24	1	4,273	0.02%
2020/03/30	0	0.00	1	8.29	8.29	-1	4,335	-0.02%
2020/03/27	1	8.22	1	8.45	8.10	0	4,668	0.00%
2020/03/26	1	8.21	0	0.00	8.21	1	4,916	0.02%
2020/03/25	1	7.57	1	7.69	7.74	0	4,873	0.00%
2020/03/24	2	7.18	2	7.23	7.23	0	4,820	0.00%
2020/03/23	0	0.00	3	6.90	6.97	-3	4,809	-0.06%
2020/03/20	0	0.00	1	7.58	7.43	-1	4,804	-0.02%
2020/03/19	1	7.03	2	7.20	7.03	-1	4,772	-0.02%
2020/03/17	1	8.10	0	0.00	8.06	1	4,705	0.02%
2020/03/12	1	10.45	0	0.00	10.05	1	4,539	0.02%
2020/03/11	1	10.80	2	10.55	10.55	-1	4,457	-0.02%
2020/03/10	0	0.00	1	10.95	11.00	-1	4,421	-0.02%
2020/03/09	1	10.95	1	11.10	10.60	0	4,368	0.00%
2020/03/06	1	10.80	0	0.00	10.80	1	4,293	0.02%
2020/03/04	0	0.00	1	10.95	11.15	-1	4,221	-0.02%
2020/03/03	1	11.20	1.5	11.15	10.75	-0.5	4,161	-0.01%
2020/03/02	1	10.80	1	10.95	10.95	0	4,096	0.00%
2020/02/27	3	10.85	3	11.05	10.70	0	4,033	0.00%
2020/02/26	0	0.00	6	10.57	10.65	-6	3,782	-0.16%
2020/02/25	0	0.00	1	10.00	10.35	-1	3,712	-0.03%
2020/02/24	5	10.20	0	0.00	10.20	5	3,646	0.14%
2020/02/19	0	0.00	5	10.65	10.55	-5	3,600	-0.14%
2020/02/13	1	10.40	1	10.45	10.45	0	3,496	0.00%
2020/02/12	3	10.57	3	10.47	10.55	0	3,507	0.00%
2020/02/11	5	10.25	0	0.00	10.15	5	3,418	0.15%
2020/02/10	1	10.10	0	0.00	10.15	1	3,408	0.03%
2020/02/03	7	10.18	6	10.20	10.20	1	3,319	0.03%
2020/01/30	1	10.90	0	0.00	10.90	1	3,201	0.03%
2020/01/17	10.5	11.82	7	11.45	11.40	3.5	2,938	0.12%
2020/01/16	3	11.02	13	11.44	11.75	-10	2,603	-0.38%
2020/01/15	1	10.55	3	10.68	10.70	-2	2,178	-0.09%
2020/01/13	1	10.35	1	10.50	10.40	0	2,083	0.00%
2020/01/09	1	10.25	1	10.40	10.25	0	1,945	0.00%
2020/01/07	1	10.10	0	0.00	9.96	1	1,882	0.05%
2020/01/02	5	10.45	1	10.70	10.55	4	1,773	0.23%
2019/12/31	0	0.00	1	10.55	10.40	-1	1,713	-0.06%
2019/12/27	3	10.45	0	0.00	10.65	3	1,638	0.18%
2019/12/26	7	10.88	2	10.95	10.85	5	1,553	0.32%
2019/12/25	5	10.60	1	10.60	10.55	4	1,408	0.28%
2019/12/24	5	10.41	9	10.33	10.70	-4	1,332	-0.30%
2019/12/23	1	10.35	3	10.33	10.40	-2	984	-0.20%
2019/12/20	0	0.00	5	9.42	9.48	-5	687	-0.73%
2019/12/17	0	0.00	1	9.21	9.22	-1	687	-0.15%
2019/12/10	0	0.00	0	9.02	9.02	0	637	0.00%
2019/12/09	0	0.00	10	8.93	8.96	-10	641	-1.56%
2019/12/06	10	8.84	30	8.93	8.84	-20	644	-3.10%
2019/12/05	1	8.81	1	8.94	8.89	0	659	0.00%
2019/12/02	30	8.75	0	0.00	8.74	30	797	3.76%
2019/11/22	0	0.00	39	8.86	8.83	-39	817	-4.77%
2019/11/21	0	0.00	2	8.80	8.80	-2	817	-0.24%
2019/11/06	0	0.00	2	9.27	9.22	-2	810	-0.25%
2019/10/31	32	9.26	0	0.00	9.21	32	814	3.93%
2019/10/25	1	9.53	0	0.00	9.51	1	839	0.12%
2019/10/24	0	0.00	2	9.66	9.66	-2	850	-0.24%
2019/10/18	1	9.58	1	9.67	9.50	0	833	0.00%
2019/10/15	0	0.00	30	9.39	9.40	-30	811	-3.70%
2019/10/14	1	9.17	1	9.31	9.19	0	810	0.00%
2019/09/27	2	9.23	0	0.00	9.20	2	867	0.23%
2019/09/26	6	9.41	6	9.52	9.41	0	865	0.00%
2019/09/24	30	9.41	0	0.00	9.44	30	860	3.49%
2019/09/23	0	0.00	30	9.59	9.64	-30	836	-3.59%
2019/09/19	0	0.00	1	9.36	9.39	-1	804	-0.12%
2019/09/16	1	9.08	0	0.00	9.19	1	790	0.13%
2019/09/12	1	9.22	0	0.00	9.23	1	791	0.13%
2019/09/10	1	9.34	0	0.00	9.29	1	790	0.13%
2019/09/09	39	9.51	9	9.61	9.44	30	782	3.84%
2019/09/06	10	9.78	30	9.69	9.68	-20	761	-2.63%
2019/09/05	30	9.61	30	9.75	9.55	0	736	0.00%
2019/09/04	0	0.00	4	9.31	9.34	-4	666	-0.60%
2019/08/26	2	8.70	0	0.00	8.74	2	585	0.34%
2019/07/31	3	8.95	0	0.00	8.91	3	550	0.54%
2019/07/29	0	0.00	7	9.18	9.19	-7	541	-1.29%
2019/07/26	0	0.00	2	9.03	9.11	-2	521	-0.38%
2019/07/25	7	8.85	0	0.00	8.87	7	501	1.39%
2019/07/23	0	0.00	7	8.96	8.88	-7	506	-1.38%
2019/07/19	2	8.83	0	0.00	8.80	2	499	0.40%
2019/07/16	5	8.87	20	8.87	8.81	-15	626	-2.39%
2019/07/15	1	8.86	0	0.00	8.91	1	630	0.16%
2019/07/03	2	8.41	0	0.00	8.45	2	600	0.33%
2019/07/02	4	8.37	0	0.00	8.39	4	604	0.66%
2019/06/27	8	8.39	0	0.00	8.37	8	618	1.29%
2019/06/19	8	8.39	0	0.00	8.40	8	662	1.21%
2019/05/23	30	8.31	0	0.00	8.28	30	851	3.52%
2019/05/20	1	8.40	0	0.00	8.25	1	870	0.11%
2019/05/06	1	9.40	0	0.00	9.44	1	1,032	0.10%
2019/04/23	1	10.05	0	0.00	10.10	1	988	0.10%
2019/04/22	0	0.00	4	10.09	10.25	-4	962	-0.42%
2019/04/19	2	9.62	0	0.00	9.85	2	863	0.23%
2019/04/17	2	9.64	0	0.00	9.70	2	840	0.24%
2019/04/16	0	0.00	6	9.71	9.60	-6	831	-0.72%
2019/04/09	3	9.85	0	0.00	9.87	3	811	0.37%
2019/04/01	0	0.00	1	9.57	9.51	-1	776	-0.13%
2019/03/20	1	10.10	3	10.20	10.10	-2	701	-0.28%
2019/03/18	1	9.90	0	0.00	9.94	1	665	0.15%
2019/03/14	0	0.00	0	10.05	10.10	0	647	0.00%
2019/03/11	2	9.95	0	0.00	10.00	2	653	0.31%
2019/03/07	1	10.20	0	0.00	10.10	1	693	0.14%
2019/03/06	3	10.10	0	0.00	10.30	3	731	0.41%
2019/02/21	3	10.15	10	10.20	10.15	-7	642	-1.09%
2019/02/18	1	10.25	0	0.00	10.20	1	611	0.16%
2019/02/15	4	10.14	4	10.23	10.45	0	582	0.00%
2019/02/14	10	9.90	1	9.75	9.87	9	490	1.83%
2018/12/20	1	9.00	0	0.00	8.95	1	523	0.19%
2018/12/19	1	9.20	0	0.00	9.16	1	532	0.19%
2018/12/03	1	9.80	30	9.78	9.73	-29	629	-4.61%
2018/11/30	1	9.76	5	9.91	9.68	-4	610	-0.66%
2018/11/29	0	0.00	2	9.85	9.85	-2	579	-0.35%
2018/11/28	3	8.86	0	0.00	8.96	3	537	0.56%
2018/11/21	5	8.73	0	0.00	8.71	5	533	0.94%
2018/11/16	5	8.66	0	0.00	8.69	5	541	0.92%
2018/11/13	7	8.46	0	0.00	8.45	7	562	1.25%
2018/11/12	8	8.65	0	0.00	8.63	8	563	1.42%
2018/11/08	5	8.89	0	0.00	8.83	5	586	0.85%
2018/10/18	1	9.03	1	9.10	9.03	0	640	0.00%
2018/10/09	1	9.75	0	0.00	9.70	1	620	0.16%
2018/10/08	0	0.00	1	9.87	9.89	-1	622	-0.16%
2018/09/27	0	0.00	1	10.20	10.15	-1	700	-0.14%
2018/09/20	1	10.05	0	0.00	10.05	1	720	0.14%
2018/09/19	1	10.20	0	0.00	10.25	1	723	0.14%
2018/09/13	0	0.00	2	10.23	10.25	-2	784	-0.25%
2018/08/22	1	10.50	0	0.00	10.65	1	1,445	0.07%
2018/08/10	1	11.55	0	0.00	11.40	1	1,503	0.07%
2018/08/08	0	0.00	1	11.70	11.70	-1	1,507	-0.07%
2018/08/02	1	11.55	0	0.00	11.50	1	1,558	0.06%
2018/08/01	1	11.55	3	11.70	11.55	-2	1,569	-0.13%
2018/07/20	0	0.00	5	11.40	11.45	-5	1,644	-0.30%
2018/07/19	2	11.40	0	0.00	11.25	2	1,641	0.12%
2018/07/11	5	10.80	0	0.00	10.80	5	1,767	0.28%
2018/07/09	0	0.00	2	10.95	11.10	-2	1,756	-0.11%
2018/07/03	2	12.20	25	12.37	12.10	-23	1,737	-1.32%
2018/06/27	2	12.35	0	0.00	12.55	2	1,726	0.12%
2018/06/26	0	0.00	1	12.55	12.35	-1	1,719	-0.06%
2018/06/22	0	0.00	1	13.15	13.00	-1	1,726	-0.06%
2018/06/21	7	13.36	7	13.19	13.20	0	1,748	0.00%
2018/06/19	2	13.03	0	0.00	13.00	2	1,980	0.10%
2018/06/15	1	13.15	2	13.18	13.20	-1	1,956	-0.05%
2018/06/08	2	12.90	2	12.75	12.75	0	1,778	0.00%
2018/06/06	0	0.00	10	12.70	12.70	-10	1,784	-0.56%
2018/06/04	1	12.70	6	12.65	12.60	-5	1,765	-0.28%
2018/06/01	1	12.60	5	12.38	12.70	-4	1,701	-0.24%
2018/05/31	3	12.48	0	0.00	12.35	3	1,663	0.18%
2018/05/30	14	12.54	4	12.43	12.75	10	1,619	0.62%
2018/05/29	0	0.00	2	12.28	12.20	-2	1,536	-0.13%
2018/05/28	1	11.70	0	0.00	11.80	1	1,468	0.07%
2018/05/21	1	11.60	0	0.00	11.70	1	1,647	0.06%
2018/05/14	1	12.20	0	0.00	11.80	1	1,797	0.06%
2018/05/08	1	12.60	1	12.75	12.60	0	1,826	0.00%
2018/04/27	0	0.00	2	12.45	12.45	-2	1,984	-0.10%
2018/04/24	1	12.50	3	13.05	12.60	-2	2,230	-0.09%
2018/04/23	5	13.10	0	0.00	13.10	5	2,250	0.22%
2018/04/17	2	13.00	1	12.90	12.85	1	2,362	0.04%
2018/04/12	1	13.30	0	0.00	13.40	1	2,418	0.04%
2018/04/11	0	0.00	5	13.30	13.30	-5	2,452	-0.20%
2018/03/30	0	13.25	0	0.00	13.20	0	2,739	0.00%
2018/03/29	0	0.00	2	13.40	13.25	-2	2,761	-0.07%
2018/03/28	1	13.30	0	0.00	13.30	1	2,771	0.04%
2018/03/26	2	13.48	1	13.55	13.45	1	2,841	0.04%
2018/03/22	3	14.28	3	14.42	14.15	0	2,840	0.00%
2018/03/21	3	13.97	3	13.93	13.90	0	2,589	0.00%
2018/03/20	6	13.97	1	14.15	13.85	5	2,583	0.19%
2018/03/19	1	14.00	3	14.12	14.00	-2	2,570	-0.08%
2018/03/16	1	13.85	0	0.00	13.85	1	2,560	0.04%
2018/03/15	0	0.00	1	14.05	14.05	-1	2,615	-0.04%
2018/03/14	0	0.00	4	14.05	14.10	-4	2,650	-0.15%
2018/03/13	7	14.12	4	14.06	14.00	3	2,651	0.11%
2018/03/08	0	13.70	1	13.65	13.70	-1	2,766	-0.04%
2018/03/07	2	13.53	0	0.00	13.50	2	2,778	0.07%
2018/03/06	0	0.00	1	13.65	13.60	-1	2,864	-0.03%
2018/03/01	1	13.50	0	0.00	13.65	1	3,073	0.03%
2018/02/27	1	13.80	1	13.95	13.65	0	3,089	0.00%
2018/02/26	3	13.68	4	13.69	13.65	-1	3,055	-0.03%
2018/02/22	1	13.45	4	13.48	13.45	-3	3,122	-0.10%
2018/02/12	2	12.75	0	0.00	12.70	2	3,198	0.06%
2018/02/08	2	13.20	0	0.00	13.10	2	3,244	0.06%
2018/02/06	2	13.05	0	0.00	13.10	2	3,278	0.06%
2018/01/30	6	15.50	6	15.43	15.35	0	3,506	0.00%
2018/01/29	0	0.00	1	15.20	15.20	-1	3,394	-0.03%
2018/01/25	0	0.00	2	15.30	15.30	-2	3,688	-0.05%
2018/01/23	3	15.27	0	0.00	15.30	3	3,791	0.08%
2018/01/22	3	16.00	1	15.95	15.70	2	3,804	0.05%
2018/01/19	1	15.75	1	15.90	15.75	0	3,801	0.00%
2018/01/18	5	15.83	5	15.79	15.70	0	3,835	0.00%
2018/01/17	1	15.75	1	15.60	15.60	0	3,761	0.00%
2018/01/16	0	0.00	2	15.53	15.60	-2	3,783	-0.05%
2018/01/15	9	15.58	6	15.55	15.55	3	3,830	0.08%
2018/01/12	2	15.28	4	15.38	15.35	-2	3,783	-0.05%
2018/01/11	2	14.93	0	0.00	14.85	2	3,773	0.05%
2018/01/10	2	15.13	0	0.00	15.05	2	3,833	0.05%
2018/01/09	1	15.15	0	0.00	15.20	1	3,970	0.03%
2018/01/08	3	15.63	3	15.47	15.40	0	4,060	0.00%
2018/01/05	2	15.50	2	15.45	15.45	0	4,169	0.00%
2018/01/02	0	0.00	2	15.28	15.30	-2	4,653	-0.04%