精元 (2387)-康和-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	62.10	62.20	-2	1,921	-0.10%
2024/05/10	2	63.20	0	0.00	63.20	2	1,921	0.10%
2024/05/09	10	63.80	0	0.00	63.00	10	1,914	0.52%
2024/05/08	0	0.00	1	63.50	63.90	-1	1,899	-0.05%
2024/05/07	1	62.60	0	0.00	63.10	1	1,885	0.05%
2024/05/02	0	0.00	2	62.40	62.40	-2	1,869	-0.11%
2024/04/30	0	0.00	1	61.80	61.70	-1	1,863	-0.05%
2024/04/15	1	61.80	0	0.00	61.30	1	1,928	0.05%
2024/04/12	0	0.00	1	62.40	62.80	-1	1,973	-0.05%
2024/04/02	10	63.50	0	0.00	63.60	10	2,080	0.48%
2024/04/01	12	64.74	12	64.50	64.50	0	2,109	0.00%
2024/03/28	1	64.50	0	0.00	63.70	1	2,119	0.05%
2024/03/20	0	0.00	1	64.10	63.60	-1	2,403	-0.04%
2024/03/18	0	0.00	1	60.60	61.10	-1	3,007	-0.03%
2024/03/14	1	60.90	1	60.70	60.00	0	3,023	0.00%
2024/03/13	1	60.40	1	61.70	60.30	0	3,032	0.00%
2024/03/07	30	64.70	0	0.00	64.90	30	2,993	1.00%
2024/03/05	2	64.40	0	0.00	64.60	2	2,959	0.07%
2024/03/04	0	0.00	1	64.20	64.10	-1	2,941	-0.03%
2024/02/26	1	63.70	3	63.77	64.80	-2	2,903	-0.07%
2024/02/22	3	62.93	1	63.20	62.90	2	2,831	0.07%
2024/02/20	1	62.30	0	0.00	61.40	1	2,877	0.03%
2024/02/19	0	0.00	3	61.87	62.30	-3	2,895	-0.10%
2024/02/16	0	0.00	11	62.11	61.70	-11	2,911	-0.38%
2024/01/24	0	0.00	1	57.40	57.10	-1	3,194	-0.03%
2024/01/19	2	55.60	0	0.00	56.10	2	3,213	0.06%
2024/01/10	3	56.43	0	0.00	56.50	3	3,174	0.09%
2024/01/05	1	58.50	0	0.00	59.20	1	3,063	0.03%
2024/01/04	0	0.00	1	57.40	57.70	-1	2,995	-0.03%
2023/12/29	1	58.80	2	59.40	59.40	-1	2,931	-0.03%
2023/12/28	1	59.10	4	59.20	59.00	-3	2,921	-0.10%
2023/12/25	1	59.00	1	58.70	58.10	0	2,862	0.00%
2023/12/22	2	60.30	1	60.50	59.30	1	2,838	0.04%
2023/12/20	4	60.35	3	60.97	60.20	1	2,720	0.04%
2023/12/19	0	0.00	2	57.50	58.40	-2	2,501	-0.08%
2023/12/18	1	58.00	1	58.10	58.10	0	2,467	0.00%
2023/12/15	2	59.10	1	59.50	58.50	1	2,461	0.04%
2023/12/14	18	60.81	3	60.30	59.50	15	2,421	0.62%
2023/12/13	4	61.80	19	59.27	62.80	-15	2,101	-0.71%
2023/12/08	0	0.00	10	57.70	57.00	-10	2,017	-0.50%
2023/12/06	0	0.00	22	56.69	56.80	-22	2,014	-1.09%
2023/12/05	20	55.20	0	0.00	55.10	20	2,039	0.98%
2023/12/04	0	0.00	10	56.50	56.20	-10	2,025	-0.49%
2023/11/28	0	0.00	1	55.20	55.30	-1	2,046	-0.05%
2023/11/27	10	54.70	0	0.00	54.50	10	2,043	0.49%
2023/11/24	0	0.00	0.6	56.20	56.00	-0.6	2,018	-0.03%
2023/11/17	1	56.90	2	57.50	58.20	-1	1,951	-0.05%
2023/11/15	0	0.00	2	57.10	56.40	-2	1,861	-0.11%
2023/11/14	1	56.50	21	56.04	56.20	-20	1,814	-1.10%
2023/11/13	20	55.90	2	57.50	55.90	18	1,779	1.01%
2023/11/10	0	0.00	16	53.89	53.70	-16	1,556	-1.03%
2023/11/09	0	0.00	2	49.80	50.00	-2	1,440	-0.14%
2023/11/06	10	50.10	0	0.00	50.20	10	1,544	0.65%
2023/11/01	1	49.55	0.1	49.70	49.75	0.9	1,507	0.06%
2023/10/25	2	48.00	0	0.00	48.10	2	1,475	0.14%
2023/09/15	0	0.00	5	51.58	51.50	-5	1,666	-0.30%
2023/09/14	6	50.97	12	51.22	51.30	-6	1,639	-0.37%
2023/09/13	12	50.80	2	50.80	50.80	10	1,572	0.64%
2023/09/06	0	0.00	2	46.00	46.80	-2	1,314	-0.15%
2023/09/05	0	0.00	5	45.35	46.00	-5	1,291	-0.39%
2023/08/22	0	0.00	2	45.00	45.00	-2	1,200	-0.17%
2023/08/18	0	0.00	2	44.65	45.00	-2	1,191	-0.17%
2023/08/15	2	44.98	5	44.50	44.55	-3	1,150	-0.26%
2023/08/11	0	0.00	20	44.40	43.90	-20	1,083	-1.85%
2023/08/10	20	42.20	0	0.00	42.10	20	1,009	1.98%
2023/08/04	10	41.30	10	42.40	42.30	0	1,275	0.00%
2023/08/01	0	0.00	4	41.45	42.25	-4	1,348	-0.30%
2023/07/25	0	0.00	20	43.30	43.20	-20	1,396	-1.43%
2023/07/24	0	0.00	5	41.05	42.30	-5	1,386	-0.36%
2023/07/13	20	41.75	0	0.00	41.20	20	1,378	1.45%
2023/07/11	0	0.00	1	40.90	40.85	-1	1,409	-0.07%
2023/07/10	0	0.00	16	45.05	44.95	-16	1,380	-1.16%
2023/07/06	0	0.00	1	45.50	45.50	-1	1,313	-0.08%
2023/07/05	1	45.25	0	0.00	45.10	1	1,253	0.08%
2023/06/30	0	0.00	10	43.40	43.65	-10	1,218	-0.82%
2023/06/28	4	43.00	0	0.00	42.85	4	1,243	0.32%
2023/06/08	10	41.80	0	0.00	41.80	10	1,437	0.70%
2023/06/07	1	41.95	0	0.00	42.00	1	1,442	0.07%
2023/06/06	0	0.00	1	41.70	41.85	-1	1,448	-0.07%
2023/06/05	1	42.25	0	0.00	42.25	1	1,452	0.07%
2023/05/12	3	40.60	1	40.65	40.80	2	1,374	0.15%
2023/05/11	0	0.00	1	40.90	40.00	-1	1,346	-0.07%
2023/05/10	2	42.80	0	0.00	42.80	2	1,252	0.16%
2023/05/05	3	45.40	0	0.00	45.45	3	1,024	0.29%
2023/03/27	0	0.00	1	44.60	44.40	-1	606	-0.16%
2023/03/24	0	0.00	1	44.30	44.10	-1	585	-0.17%
2023/03/21	0	0.00	1	43.50	43.55	-1	520	-0.19%
2023/03/08	0	0.00	1	40.50	40.70	-1	440	-0.23%
2022/12/27	1	38.80	0	0.00	38.75	1	698	0.14%
2022/11/14	0	0.00	1	40.40	40.35	-1	984	-0.10%
2022/11/11	0	0.00	1	40.30	40.25	-1	980	-0.10%
2022/10/19	4	36.85	3	36.33	36.10	1	1,095	0.09%
2022/10/13	0	0.00	1	34.15	34.40	-1	1,144	-0.09%
2022/09/23	1	38.70	0	0.00	38.05	1	1,232	0.08%
2022/09/21	1	40.10	1	39.60	39.60	0	1,208	0.00%
2022/09/20	1	41.25	0	0.00	40.85	1	1,180	0.08%
2022/09/19	0	0.00	1	41.70	41.60	-1	1,142	-0.09%
2022/09/15	1	40.80	0	0.00	40.40	1	1,070	0.09%
2022/08/31	0	0.00	1	38.60	38.65	-1	892	-0.11%
2022/08/24	1	36.40	0	0.00	36.50	1	823	0.12%
2022/08/10	0	0.00	1	40.60	41.10	-1	728	-0.14%
2022/08/08	0	0.00	1	37.80	38.00	-1	631	-0.16%
2022/08/03	1	36.50	0	0.00	36.45	1	613	0.16%
2022/07/21	0	0.00	1	37.70	38.35	-1	555	-0.18%
2022/07/11	1	36.05	0	0.00	36.50	1	371	0.27%
2022/07/07	0	0.00	1	34.35	35.00	-1	356	-0.28%
2022/06/20	0	0.00	1	34.20	34.20	-1	372	-0.27%
2022/06/16	1	36.50	0	0.00	36.30	1	372	0.27%
2022/05/26	0	0.00	1	36.10	36.45	-1	405	-0.25%
2022/05/03	0.3	37.80	0	0.00	36.95	0.3	423	0.07%
2022/04/27	0	0.00	6	35.98	36.50	-6	435	-1.38%
2022/04/21	0	0.00	5	39.10	39.10	-5	434	-1.15%
2022/04/19	1	39.50	0	0.00	39.60	1	436	0.23%
2022/04/11	1	40.05	0	0.00	40.00	1	574	0.17%
2022/04/08	2	40.58	1	40.60	40.80	1	620	0.16%
2022/03/29	0	0.00	1	42.20	41.90	-1	698	-0.14%
2022/03/23	2	42.65	0	0.00	42.00	2	729	0.27%
2022/03/04	1	41.00	0	0.00	40.85	1	1,273	0.08%
2022/03/01	0	0.00	1	41.30	41.65	-1	1,293	-0.08%
2022/02/25	1	40.85	0	0.00	40.60	1	1,294	0.08%
2022/02/24	1	41.60	0	0.00	40.40	1	1,294	0.08%
2022/02/23	2	42.00	0	0.00	42.05	2	1,288	0.16%
2022/02/22	1	42.00	0	0.00	42.15	1	1,285	0.08%
2022/02/16	4	43.66	0	0.00	43.55	4	1,308	0.31%
2022/02/11	0	0.00	1	44.60	44.45	-1	1,307	-0.08%
2022/01/26	1	43.20	0	0.00	43.00	1	1,297	0.08%
2022/01/13	1	45.95	0	0.00	45.95	1	1,282	0.08%
2022/01/11	5	47.14	0	0.00	46.80	5	1,300	0.38%
2022/01/10	0	0.00	1	46.80	46.95	-1	1,293	-0.08%
2022/01/07	2	46.40	0	0.00	46.30	2	1,290	0.15%
2022/01/06	9	47.06	0	0.00	47.00	9	1,279	0.70%
2022/01/05	1	47.25	0	0.00	47.65	1	1,272	0.08%
2022/01/04	17	48.87	0	0.00	48.80	17	1,248	1.36%
2021/12/30	0	0.00	1	47.60	47.70	-1	1,136	-0.09%
2021/12/28	0	0.00	2	46.58	46.60	-2	1,106	-0.18%
2021/12/20	1	44.50	0	0.00	44.40	1	1,046	0.10%
2021/12/14	1	45.50	0	0.00	44.95	1	1,025	0.10%
2021/12/13	1	46.40	0	0.00	46.50	1	1,005	0.10%
2021/12/07	0	0.00	1	49.50	50.30	-1	800	-0.12%
2021/12/01	1	46.95	4	46.89	46.95	-3	594	-0.50%
2021/11/30	1	46.40	0	0.00	46.40	1	534	0.19%
2021/11/25	0	0.00	1	44.30	44.25	-1	490	-0.20%
2021/11/23	1	43.00	0	0.00	43.00	1	484	0.21%
2021/11/17	0	0.00	1	44.50	44.35	-1	495	-0.20%
2021/11/16	0	0.00	1	43.85	43.85	-1	492	-0.20%
2021/11/09	1	43.65	0	0.00	43.75	1	622	0.16%
2021/11/01	1	43.00	0	0.00	43.10	1	728	0.14%
2021/10/29	1	43.80	0	0.00	43.40	1	741	0.13%
2021/10/26	1	44.60	0	0.00	44.45	1	831	0.12%
2021/10/21	0	0.00	1	45.95	45.95	-1	967	-0.10%
2021/10/04	0	0.00	1	42.75	42.65	-1	1,534	-0.07%
2021/10/01	1	43.50	0	0.00	43.50	1	1,536	0.07%
2021/09/24	0	0.00	1	46.60	46.60	-1	1,585	-0.06%
2021/09/14	1	45.50	0	0.00	45.35	1	1,615	0.06%
2021/09/08	1	45.80	0	0.00	45.85	1	1,642	0.06%
2021/09/02	1	48.00	0	0.00	48.00	1	1,644	0.06%
2021/09/01	0	0.00	2	48.88	48.85	-2	1,647	-0.12%
2021/08/31	1	47.50	0	0.00	47.60	1	1,650	0.06%
2021/08/30	1	47.55	1	47.25	47.55	0	1,672	0.00%
2021/08/26	0	0.00	1	48.00	47.20	-1	1,771	-0.06%
2021/08/25	1	48.00	0	0.00	48.00	1	1,771	0.06%
2021/08/20	0	0.00	2	45.85	46.60	-2	1,786	-0.11%
2021/08/19	1	46.80	0	0.00	46.60	1	1,782	0.06%
2021/08/17	0	48.00	1	49.00	47.85	-1	1,753	-0.06%
2021/08/16	2	47.43	1	48.10	48.45	1	1,748	0.06%
2021/08/11	1	51.60	0	0.00	51.00	1	1,714	0.06%
2021/08/10	1	51.60	0	0.00	51.70	1	1,732	0.06%
2021/08/06	0	0.00	1	54.60	54.60	-1	1,734	-0.06%
2021/08/04	0.1	56.90	0	0.00	56.80	0.1	1,794	0.00%
2021/08/02	3	56.17	0	0.00	56.40	3	1,790	0.17%
2021/07/30	1	57.30	2	57.45	55.30	-1	1,777	-0.06%
2021/07/29	1	54.00	0	0.00	54.50	1	1,735	0.06%
2021/07/26	0	0.00	7	59.40	57.90	-7	1,699	-0.41%
2021/07/23	9	59.01	5	58.12	59.10	4	1,619	0.25%
2021/07/22	0	0.00	2	54.75	57.50	-2	1,426	-0.14%
2021/07/21	1	51.00	0	0.00	52.80	1	1,347	0.07%
2021/07/20	1	52.00	0	0.00	51.80	1	1,337	0.07%
2021/07/16	0.5	54.60	0	0.00	54.60	0.5	1,341	0.04%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,344	-0.07%
2021/07/14	0	0.00	2	53.75	54.00	-2	1,312	-0.15%
2021/07/07	1	51.00	0	0.00	51.10	1	1,265	0.08%
2021/07/01	1	52.00	0	0.00	52.10	1	1,318	0.08%
2021/06/29	1	53.00	0	0.00	53.10	1	1,347	0.07%
2021/06/28	1	53.90	0	0.00	54.30	1	1,354	0.07%
2021/06/24	1	54.00	0	0.00	53.80	1	1,377	0.07%
2021/06/16	2	54.75	0	0.00	54.70	2	1,755	0.11%
2021/06/07	2	56.60	0	0.00	57.10	2	1,922	0.10%
2021/06/04	1	57.20	0	0.00	57.80	1	1,914	0.05%
2021/05/26	0	0.00	1	56.40	56.50	-1	1,869	-0.05%
2021/05/19	4	52.30	4	50.30	52.20	0	1,956	0.00%
2021/05/18	0	0.00	1	52.00	52.30	-1	1,972	-0.05%
2021/05/04	0	0.00	1.3	58.13	58.20	-1.3	2,676	-0.05%
2021/04/29	1	63.50	1	63.10	63.10	0	2,668	0.00%
2021/04/06	1	66.20	1	66.70	66.40	0	3,091	0.00%
2021/03/31	2	66.10	0	0.00	66.20	2	3,096	0.06%
2021/03/29	0	0.00	1	65.90	65.70	-1	3,223	-0.03%
2021/03/26	0	0.00	1	65.40	65.00	-1	3,224	-0.03%
2021/03/25	2	65.10	0	0.00	64.80	2	3,223	0.06%
2021/03/24	2	67.95	0	0.00	66.60	2	3,182	0.06%
2021/03/23	0	0.00	1	70.10	70.60	-1	3,079	-0.03%
2021/03/22	1	69.30	1	70.70	69.10	0	3,030	0.00%
2021/03/19	2	69.50	2	69.70	69.80	0	3,003	0.00%
2021/03/18	1	68.80	1	69.40	69.20	0	2,957	0.00%
2021/03/16	1	67.70	2	68.60	67.90	-1	3,065	-0.03%
2021/03/04	0	0.00	1	64.50	64.50	-1	3,606	-0.03%
2021/03/02	1	65.80	0	0.00	64.70	1	3,694	0.03%
2021/02/26	0	0.00	1	65.90	65.90	-1	3,718	-0.03%
2021/02/25	1	66.40	1	66.50	65.80	0	3,769	0.00%
2021/02/24	1	67.00	0	0.00	66.40	1	3,841	0.03%
2021/02/23	0	0.00	1	68.80	68.30	-1	3,880	-0.03%
2021/02/22	1	68.20	0	0.00	68.00	1	3,975	0.03%
2021/02/17	0	0.00	0.3	66.00	66.20	-0.3	4,053	-0.01%
2021/02/05	1	64.50	0	0.00	64.20	1	4,058	0.02%
2021/02/01	1	65.70	0	0.00	65.90	1	4,302	0.02%
2021/01/29	0	0.00	1	70.20	66.70	-1	4,422	-0.02%
2021/01/28	1	70.20	1	68.70	68.70	0	4,302	0.00%
2021/01/27	3	67.93	2	69.90	66.30	1	4,085	0.02%
2021/01/19	0	0.00	1	66.10	66.90	-1	3,938	-0.03%
2021/01/14	0	0.00	3	65.07	65.30	-3	3,933	-0.08%
2021/01/13	1	62.00	1	62.90	62.00	0	4,401	0.00%
2020/12/15	1	63.80	0	0.00	63.40	1	6,170	0.02%
2020/12/10	2	65.30	2	65.30	65.30	0	6,504	0.00%
2020/12/09	0	0.00	1	64.40	63.90	-1	6,436	-0.02%
2020/12/07	0	0.00	2	61.75	61.80	-2	6,635	-0.03%
2020/12/04	2	62.80	0	0.00	62.60	2	6,687	0.03%
2020/12/03	1	63.80	0	0.00	63.80	1	6,785	0.01%
2020/12/02	2	67.55	0	0.00	66.20	2	6,765	0.03%
2020/11/30	0	0.00	1	71.90	70.50	-1	6,897	-0.01%
2020/11/27	1	71.10	0	0.00	69.50	1	6,956	0.01%
2020/11/25	0	0.00	1	71.40	69.70	-1	7,796	-0.01%
2020/11/20	0	0.00	3	69.97	69.60	-3	8,466	-0.04%
2020/11/19	1	69.10	0	0.00	68.80	1	8,941	0.01%
2020/11/11	0	0.00	1	68.70	67.90	-1	10,340	-0.01%
2020/11/10	3	68.80	0	0.00	68.10	3	10,724	0.03%
2020/11/09	1	68.40	1	69.00	68.90	0	11,240	0.00%
2020/11/06	1	70.00	1	67.70	67.70	0	11,460	0.00%
2020/11/02	1	64.40	0	0.00	64.40	1	12,139	0.01%
2020/10/29	0.3	65.00	0	0.00	65.00	0.3	12,730	0.00%
2020/10/28	1	67.20	0	0.00	66.20	1	12,750	0.01%
2020/10/22	0	0.00	1	69.80	68.40	-1	13,282	-0.01%
2020/10/21	5	73.98	3	74.00	69.50	2	13,215	0.02%
2020/10/15	1	69.80	0	0.00	68.50	1	12,628	0.01%
2020/10/14	0	0.00	14.5	70.94	71.90	-14.5	12,530	-0.12%
2020/10/13	8	70.68	1	71.60	70.20	7	12,454	0.06%
2020/10/12	0	0.00	2	69.40	68.00	-2	12,348	-0.02%
2020/10/07	2	68.80	25	68.32	69.50	-23	12,275	-0.19%
2020/09/24	24	71.73	28	68.75	68.00	-4	12,452	-0.03%
2020/09/23	5	72.00	21	69.31	71.90	-16	12,462	-0.13%
2020/09/22	4	69.08	0	0.00	68.60	4	12,353	0.03%
2020/09/21	1	69.30	0	0.00	71.20	1	12,464	0.01%
2020/09/18	5	71.26	3	72.77	70.60	2	12,363	0.02%
2020/09/17	2	71.95	2	74.00	71.10	0	12,289	0.00%
2020/09/14	0	0.00	14	67.10	68.10	-14	12,215	-0.11%
2020/09/11	45	68.66	0	0.00	66.60	45	12,511	0.36%
2020/09/07	0	0.00	2	70.05	68.50	-2	12,342	-0.02%
2020/09/04	1	68.00	0	0.00	70.50	1	12,320	0.01%
2020/09/03	1	71.30	1	70.90	70.50	0	12,474	0.00%
2020/09/02	2	72.65	2	72.35	73.00	0	12,380	0.00%
2020/09/01	1	74.10	2	76.70	72.50	-1	12,242	-0.01%
2020/08/31	2	74.50	5	72.28	73.50	-3	11,881	-0.03%
2020/08/28	1	65.80	1	69.10	69.30	0	11,452	0.00%
2020/08/26	2	68.35	1	68.00	68.10	1	11,088	0.01%
2020/08/25	1	69.90	0	0.00	68.00	1	10,874	0.01%
2020/08/24	4	63.70	0.1	63.80	63.90	3.9	10,490	0.04%
2020/08/21	1	63.50	0	0.00	62.80	1	10,397	0.01%
2020/08/18	1	69.40	1	67.40	67.40	0	9,851	0.00%
2020/08/17	18	68.59	4	70.68	72.50	14	9,610	0.15%
2020/08/14	3	66.10	6	65.48	68.40	-3	9,199	-0.03%
2020/08/13	2	61.90	4	63.18	62.20	-2	8,769	-0.02%
2020/08/12	1	57.70	2.5	58.19	59.00	-1.5	8,148	-0.02%
2020/08/11	1	54.70	0	0.00	53.70	1	7,837	0.01%
2020/08/10	14	54.06	10	53.60	54.50	4	7,687	0.05%
2020/08/07	1	53.60	8	53.88	53.80	-7	7,532	-0.09%
2020/08/06	4	52.18	8	53.60	50.80	-4	7,271	-0.06%
2020/08/05	8	52.03	5	50.90	52.40	3	7,014	0.04%
2020/08/04	6	49.15	11	49.53	47.65	-5	6,718	-0.07%
2020/07/30	5	46.83	0	0.00	46.75	5	6,358	0.08%
2020/07/29	0	0.00	12	44.93	46.50	-12	6,142	-0.20%
2020/07/28	0	0.00	5	43.76	42.95	-5	5,892	-0.08%
2020/07/27	0	0.00	1	42.10	42.50	-1	5,856	-0.02%
2020/07/23	0	0.00	1	41.95	41.85	-1	5,884	-0.02%
2020/07/22	0	0.00	1	40.70	42.20	-1	5,902	-0.02%
2020/07/21	6	40.11	0	0.00	40.25	6	5,859	0.10%
2020/07/17	7	39.69	0	0.00	39.30	7	5,909	0.12%
2020/07/10	0	0.00	2	42.85	41.70	-2	5,862	-0.03%
2020/07/09	0	0.00	7	44.65	44.95	-7	5,790	-0.12%
2020/07/08	2	44.38	2	44.23	44.75	0	5,739	0.00%
2020/07/07	10	42.80	1	43.00	42.75	9	5,627	0.16%
2020/07/03	1	41.35	1	41.75	41.75	0	5,510	0.00%
2020/07/02	0	0.00	2	41.15	41.25	-2	5,425	-0.04%
2020/07/01	3	39.35	0	0.00	39.30	3	5,310	0.06%
2020/06/30	0	0.00	2	40.50	40.10	-2	5,257	-0.04%
2020/06/29	1	38.05	0	0.00	37.80	1	5,209	0.02%
2020/06/24	0	0.00	2	37.20	37.15	-2	5,224	-0.04%
2020/06/23	8	38.31	6	37.90	37.50	2	5,231	0.04%
2020/06/22	1	37.50	0	0.00	37.20	1	5,196	0.02%
2020/06/19	1	37.50	0	0.00	37.85	1	5,180	0.02%
2020/06/18	0	0.00	4	38.95	39.45	-4	4,987	-0.08%
2020/06/17	0	0.00	4	36.23	35.90	-4	4,669	-0.09%
2020/06/16	0	0.00	2	34.58	34.55	-2	4,502	-0.04%
2020/06/15	3	33.52	3	33.62	33.15	0	4,405	0.00%
2020/06/12	4	32.83	2	32.88	33.30	2	4,416	0.05%
2020/06/11	3	34.83	7	34.51	33.65	-4	4,454	-0.09%
2020/06/10	13	36.35	5	36.49	35.55	8	4,425	0.18%
2020/06/08	0	0.00	1	35.80	35.65	-1	4,266	-0.02%
2020/06/05	3	35.93	1	36.40	35.50	2	4,345	0.05%
2020/06/04	1	35.00	1	35.50	35.85	0	4,346	0.00%
2020/06/03	0	0.00	3	35.77	34.90	-3	4,323	-0.07%
2020/06/02	1	34.00	0	0.00	35.05	1	4,203	0.02%
2020/06/01	1	35.40	0	0.00	35.50	1	4,134	0.02%
2020/05/29	0	0.00	6	35.85	36.15	-6	4,056	-0.15%
2020/05/28	1	34.20	8	34.48	35.00	-7	3,942	-0.18%
2020/05/27	4	33.54	5	33.57	33.45	-1	3,800	-0.03%
2020/05/26	0	0.00	1	33.90	33.25	-1	3,756	-0.03%
2020/05/25	2	31.95	3	32.57	32.80	-1	3,677	-0.03%
2020/05/22	0	0.00	1	31.50	31.20	-1	3,647	-0.03%
2020/05/21	3	30.85	7	30.80	31.90	-4	3,642	-0.11%
2020/05/20	3	29.15	5	29.59	29.10	-2	3,580	-0.06%
2020/05/19	1	29.00	1	28.95	28.95	0	3,564	0.00%
2020/05/18	2	29.03	0	0.00	28.75	2	3,564	0.06%
2020/05/15	5	29.26	3	28.95	28.85	2	3,583	0.06%
2020/05/14	7	30.40	3	29.92	29.90	4	3,546	0.11%
2020/05/13	2	31.70	0	0.00	31.60	2	3,513	0.06%
2020/05/11	1	33.00	1	32.05	32.00	0	3,488	0.00%
2020/05/07	1	33.15	1	33.25	33.25	0	3,423	0.00%
2020/05/06	1	33.90	0	0.00	33.20	1	3,421	0.03%
2020/05/05	2	34.10	2	34.20	34.00	0	3,389	0.00%
2020/05/04	1	32.30	1	32.20	32.20	0	3,290	0.00%
2020/04/29	6	33.68	1	33.90	33.40	5	3,270	0.15%
2020/04/28	1	32.25	3	32.82	33.30	-2	3,216	-0.06%
2020/04/27	2	31.18	1	32.20	32.20	1	3,203	0.03%
2020/04/24	1	31.80	0	0.00	31.00	1	3,252	0.03%
2020/04/23	0	0.00	1	31.30	31.65	-1	3,276	-0.03%
2020/04/22	1	30.10	1	30.75	30.80	0	3,273	0.00%
2020/04/21	2	30.35	0	0.00	29.50	2	3,234	0.06%
2020/04/20	1	31.70	1	32.00	32.00	0	3,203	0.00%
2020/04/17	1	32.80	3	32.47	32.00	-2	3,225	-0.06%
2020/04/16	3	31.77	2	31.98	32.00	1	3,168	0.03%
2020/04/15	1	32.10	1	31.95	31.95	0	3,167	0.00%
2020/04/14	1	30.95	2	31.85	31.50	-1	3,148	-0.03%
2020/04/13	1	29.70	2	31.08	30.00	-1	3,105	-0.03%
2020/04/10	1	30.65	0	0.00	30.70	1	3,082	0.03%
2020/04/09	0	0.00	1	32.50	31.30	-1	3,082	-0.03%
2020/04/08	0	0.00	1	31.45	31.50	-1	3,068	-0.03%
2020/04/07	1	29.00	1	30.00	30.55	0	3,067	0.00%
2020/04/06	0	0.00	2	26.58	27.80	-2	2,988	-0.07%
2020/04/01	1	25.90	0	0.00	25.30	1	2,921	0.03%
2020/03/31	5	26.20	7	27.13	26.55	-2	2,890	-0.07%
2020/03/25	1	23.00	3	23.00	22.85	-2	2,835	-0.07%
2020/03/24	2	21.53	1	22.50	22.15	1	3,032	0.03%
2020/03/23	1	21.40	0	0.00	20.90	1	3,120	0.03%
2020/03/20	0	0.00	2	23.28	23.20	-2	3,200	-0.06%
2020/03/19	2	21.85	0	0.00	21.80	2	3,453	0.06%
2020/03/18	2	25.40	1	24.20	24.20	1	3,747	0.03%
2020/03/17	1	25.50	0	0.00	25.40	1	3,991	0.03%
2020/03/16	3	29.20	0	0.00	28.20	3	3,997	0.08%
2020/03/12	8	32.69	8	32.91	32.50	0	3,852	0.00%
2020/03/11	1	32.60	3	33.60	35.45	-2	3,867	-0.05%
2020/03/10	2	29.78	1	31.40	32.65	1	3,761	0.03%
2020/03/05	1	33.45	1	33.05	33.05	0	3,693	0.00%
2020/03/03	1	33.45	2	33.85	33.70	-1	3,706	-0.03%
2020/03/02	5	31.75	5	31.95	32.25	0	3,682	0.00%
2020/02/27	1	32.50	2	32.25	31.90	-1	3,673	-0.03%
2020/02/26	1	33.55	1	33.05	33.05	0	3,640	0.00%
2020/02/25	1	33.00	0	0.00	33.40	1	3,622	0.03%
2020/02/24	2	33.75	0	0.00	33.50	2	3,605	0.06%
2020/02/20	2	35.55	1	35.25	35.25	1	3,588	0.03%
2020/02/19	0	0.00	1	35.70	35.70	-1	3,622	-0.03%
2020/02/18	6	35.46	0	0.00	35.15	6	3,641	0.16%
2020/02/14	0	0.00	2	36.78	36.80	-2	3,669	-0.05%
2020/02/13	3	36.23	3	36.87	35.90	0	3,692	0.00%
2020/02/12	1	36.00	2	36.65	36.70	-1	3,786	-0.03%
2020/02/11	3	36.18	1	36.00	36.00	2	3,835	0.05%
2020/02/10	1	35.00	9	35.69	35.80	-8	3,857	-0.21%
2020/02/07	1	37.05	0	0.00	36.30	1	3,899	0.03%
2020/02/06	2	37.30	2	37.65	37.90	0	3,939	0.00%
2020/02/05	1	36.95	1	36.75	36.80	0	3,955	0.00%
2020/02/04	0	0.00	1	37.55	37.75	-1	4,067	-0.02%
2020/02/03	1	36.50	0	0.00	36.50	1	4,168	0.02%
2020/01/31	2	37.38	1	38.60	37.20	1	4,529	0.02%
2020/01/30	3	38.03	0	0.00	37.50	3	4,568	0.07%
2020/01/20	0	0.00	5	41.18	41.60	-5	4,567	-0.11%
2020/01/17	9	39.78	8	39.95	39.90	1	4,563	0.02%
2020/01/16	0	0.00	4	39.16	39.30	-4	4,610	-0.09%
2020/01/15	1	37.90	1	38.15	38.30	0	4,674	0.00%
2020/01/14	0	0.00	4	37.98	38.50	-4	4,783	-0.08%
2020/01/13	1	37.30	2	37.18	37.40	-1	4,853	-0.02%
2020/01/10	2	35.58	3	35.83	35.60	-1	4,929	-0.02%
2020/01/09	1	36.50	2	36.10	35.90	-1	5,147	-0.02%
2020/01/07	1	36.70	0	0.00	36.50	1	6,491	0.02%
2020/01/03	6	37.60	0	0.00	37.30	6	6,787	0.09%
2020/01/02	1	38.85	0	0.00	38.55	1	7,228	0.01%
2019/12/31	2	39.35	0	0.00	39.00	2	7,504	0.03%
2019/12/30	0	0.00	2	39.68	39.85	-2	7,489	-0.03%
2019/12/27	2	39.23	0	0.00	39.20	2	7,535	0.03%
2019/12/26	0	0.00	1	39.60	39.75	-1	7,616	-0.01%
2019/12/25	1	39.60	0	0.00	39.70	1	7,639	0.01%
2019/12/24	1	39.70	1	39.95	39.70	0	7,703	0.00%
2019/12/23	1	39.40	0	0.00	39.00	1	7,707	0.01%
2019/12/20	3	39.25	2	39.53	39.80	1	7,716	0.01%
2019/12/19	1	39.05	5	39.15	39.05	-4	7,609	-0.05%
2019/12/18	0	0.00	1	43.15	43.35	-1	7,431	-0.01%
2019/12/17	4	43.60	2	43.00	43.10	2	7,484	0.03%
2019/12/16	2	42.80	6	43.30	43.20	-4	7,401	-0.05%
2019/12/13	16	42.31	3	42.25	41.15	13	7,155	0.18%
2019/12/12	9	40.25	19	40.56	40.85	-10	6,894	-0.15%
2019/12/11	1	37.30	2	37.58	37.80	-1	6,651	-0.02%
2019/12/09	1	37.05	0	0.00	37.15	1	7,069	0.01%
2019/12/06	1	36.65	2	37.30	36.90	-1	7,213	-0.01%
2019/12/03	3	35.53	1	35.75	35.75	2	7,256	0.03%
2019/11/29	2	36.95	0	0.00	36.10	2	7,345	0.03%
2019/11/28	0	0.00	3	36.77	36.85	-3	7,385	-0.04%
2019/11/27	0	0.00	3	37.10	36.50	-3	7,443	-0.04%
2019/11/26	1	36.00	0	0.00	36.55	1	7,519	0.01%
2019/11/25	5	36.25	0	0.00	36.25	5	7,661	0.07%
2019/11/19	1	36.80	0	0.00	36.65	1	8,003	0.01%
2019/11/18	2	36.93	2	37.00	37.25	0	8,133	0.00%
2019/11/15	2	36.80	0	0.00	36.80	2	8,235	0.02%
2019/11/14	0	0.00	1	37.20	37.15	-1	8,468	-0.01%
2019/11/13	1	36.40	1	36.60	36.40	0	8,733	0.00%
2019/11/12	1	36.40	2	36.75	36.85	-1	8,846	-0.01%
2019/11/11	4	36.71	0	0.00	36.40	4	9,150	0.04%
2019/11/08	2	37.65	5	38.23	38.10	-3	9,222	-0.03%
2019/11/07	2	37.58	2	37.45	37.50	0	9,447	0.00%
2019/11/06	7	37.80	7	38.23	38.00	0	9,661	0.00%
2019/11/05	3	37.67	7	38.04	38.20	-4	9,871	-0.04%
2019/11/04	4	38.05	0	0.00	37.55	4	10,207	0.04%
2019/11/01	20	38.20	27	37.70	38.00	-7	10,398	-0.07%
2019/10/31	10	38.05	2	37.98	37.40	8	10,604	0.08%
2019/10/30	18	38.16	29	38.75	37.60	-11	11,345	-0.10%
2019/10/29	15	42.40	1	43.10	41.00	14	11,324	0.12%
2019/10/28	1	42.25	3	42.37	42.45	-2	11,523	-0.02%
2019/10/25	6	42.11	1	41.70	41.50	5	11,500	0.04%
2019/10/24	4	43.31	10	43.14	43.10	-6	11,493	-0.05%
2019/10/23	4	44.63	2	44.30	43.80	2	11,480	0.02%
2019/10/22	4	43.35	2	43.70	43.90	2	11,430	0.02%
2019/10/21	5	44.71	5	45.33	44.20	0	11,398	0.00%
2019/10/18	7	44.54	4	44.74	44.95	3	11,464	0.03%
2019/10/17	3	43.90	15	44.06	44.55	-12	11,485	-0.10%
2019/10/16	68	45.02	56	45.46	43.50	12	11,466	0.10%
2019/10/15	5	42.73	12	41.53	43.45	-7	10,853	-0.06%
2019/10/14	7	39.38	7	39.87	39.50	0	10,371	0.00%
2019/10/09	5	38.25	5	38.48	38.35	0	10,313	0.00%
2019/10/08	31	40.37	18	41.26	37.30	13	10,275	0.13%
2019/10/07	6	37.34	15	38.56	39.60	-9	9,884	-0.09%
2019/10/04	3	36.52	4	36.29	36.00	-1	9,755	-0.01%
2019/10/03	3	37.42	6	36.88	36.70	-3	9,868	-0.03%
2019/10/02	21	37.15	18	37.34	37.45	3	9,920	0.03%
2019/10/01	1	35.35	0	0.00	36.15	1	9,932	0.01%
2019/09/27	3	36.00	3	35.13	35.10	0	10,001	0.00%
2019/09/26	2	36.95	0	0.00	36.55	2	10,049	0.02%
2019/09/25	1	36.70	3	37.08	37.65	-2	10,105	-0.02%
2019/09/24	1	38.15	0	0.00	37.40	1	10,136	0.01%
2019/09/23	1	37.95	1	38.00	37.40	0	10,108	0.00%
2019/09/20	7	38.96	3	38.82	38.45	4	10,035	0.04%
2019/09/19	4	37.68	2	37.85	37.75	2	9,852	0.02%
2019/09/18	1	37.35	2	37.30	37.25	-1	9,804	-0.01%
2019/09/17	3	37.67	1	38.50	37.15	2	9,763	0.02%
2019/09/16	5	38.41	0	0.00	38.20	5	9,684	0.05%
2019/09/12	17	40.19	27	40.63	39.20	-10	9,625	-0.10%
2019/09/11	31	38.56	22	38.79	39.00	9	9,314	0.10%
2019/09/10	2	37.05	3	37.30	37.65	-1	9,092	-0.01%
2019/09/09	1	37.30	1	36.90	36.90	0	8,909	0.00%
2019/09/06	3	37.70	0	0.00	37.35	3	8,868	0.03%
2019/09/05	1	37.40	4	37.63	37.80	-3	8,807	-0.03%
2019/09/04	4	36.85	4	37.06	36.65	0	8,716	0.00%
2019/09/03	4	37.54	0	0.00	37.20	4	8,612	0.05%
2019/09/02	2	37.35	2	37.73	38.20	0	8,549	0.00%
2019/08/30	0	0.00	3	37.92	37.30	-3	8,486	-0.04%
2019/08/29	4	37.29	2	37.08	37.05	2	8,397	0.02%
2019/08/28	2	37.70	3	38.92	38.05	-1	8,289	-0.01%
2019/08/27	1	37.70	2	37.83	37.15	-1	8,125	-0.01%
2019/08/26	1	37.35	1	37.55	37.00	0	8,056	0.00%
2019/08/23	3	40.20	1	40.25	39.60	2	7,933	0.03%
2019/08/22	1	41.30	1	41.60	40.55	0	7,845	0.00%
2019/08/21	3	39.58	2	40.15	41.50	1	7,702	0.01%
2019/08/20	1	41.90	0	0.00	40.10	1	7,552	0.01%
2019/08/19	4	42.64	11.9	42.27	41.90	-7.9	7,402	-0.11%
2019/08/16	17	41.74	12	41.93	41.70	5	7,134	0.07%
2019/08/15	8	39.54	13	39.39	39.50	-5	6,816	-0.07%
2019/08/14	26	40.82	25.3	40.50	40.50	0.8	6,681	0.01%
2019/08/13	4	37.74	1	37.45	38.60	3	6,335	0.05%
2019/08/12	3	39.42	2	39.48	37.50	1	6,146	0.02%
2019/08/08	6	36.18	9	37.05	39.25	-3	5,860	-0.05%
2019/08/07	4	36.91	1	36.55	35.70	3	5,612	0.05%
2019/08/06	1	35.10	2	35.75	36.00	-1	5,343	-0.02%
2019/08/05	2	39.05	1	38.15	37.40	1	4,944	0.02%
2019/08/02	7	41.34	6	41.49	39.55	1	4,705	0.02%
2019/08/01	11	41.31	8	41.23	42.90	3	4,364	0.07%
2019/07/31	4	37.86	9	37.88	39.90	-5	3,490	-0.14%
2019/07/30	21	35.86	15	35.97	36.75	6	3,115	0.19%
2019/07/29	0	0.00	1	33.95	33.95	-1	2,843	-0.04%
2019/07/26	1	33.55	2	33.85	33.55	-1	2,786	-0.04%
2019/07/25	1	33.65	0	0.00	32.80	1	2,671	0.04%
2019/07/24	1	33.70	1	34.05	34.20	0	2,579	0.00%
2019/07/19	2	31.55	2	31.85	32.80	0	2,226	0.00%
2019/07/18	1	32.50	0	0.00	30.30	1	2,079	0.05%
2019/07/17	0	0.00	4.4	29.99	30.00	-4.4	1,856	-0.23%
2019/07/16	0	0.00	2	27.50	27.30	-2	1,670	-0.12%
2019/07/15	2	26.40	1	25.95	26.40	1	1,554	0.06%
2019/07/12	1	25.60	12	26.43	25.20	-11	1,419	-0.77%
2019/07/11	0	0.00	10	25.40	25.40	-10	1,318	-0.76%
2019/07/10	10	25.61	0	0.00	25.40	10	1,228	0.81%
2019/07/09	2	24.85	0	0.00	26.50	2	1,049	0.19%
2019/07/08	8	24.89	0	0.00	25.80	8	890	0.90%
2019/07/05	0	0.00	1.6	24.20	24.50	-1.6	770	-0.21%
2019/07/02	2	21.10	0	0.00	21.95	2	440	0.45%
2018/11/08	4	17.11	4	16.80	16.95	0	428	0.00%
2018/08/16	0	0.00	1	16.80	16.85	-1	1,029	-0.10%
2018/08/01	1	19.15	1	19.10	18.60	0	881	0.00%
2018/07/31	1	19.20	1	19.15	19.10	0	856	0.00%
2018/07/30	1	19.25	1	19.20	19.20	0	852	0.00%
2018/07/27	1	19.00	1	19.20	19.20	0	840	0.00%
2018/07/25	0	0.00	10	18.70	18.70	-10	800	-1.25%
2018/06/20	1	16.65	0	0.00	16.70	1	503	0.20%
2018/03/30	0	0.00	6	16.55	16.60	-6	455	-1.32%
2018/03/29	3	16.80	0	0.00	16.70	3	454	0.66%
2018/03/28	3	16.60	0	0.00	16.60	3	445	0.67%
2018/02/08	0	0.00	0.7	16.00	16.10	-0.7	325	-0.23%
2018/02/05	0	0.00	6	16.85	16.95	-6	318	-1.88%
2018/01/23	16	17.96	0	0.00	18.05	16	318	5.02%