冠德 (2520)-康和-台南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
60.9
漲跌
▲0.1
漲幅
+0.16%
成交量
14,451張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	61.65	2	60.90	60.90	2	13,261	0.02%
2024/06/04	2	60.05	2	59.65	60.80	0	13,052	0.00%
2024/06/03	1	59.40	10	57.68	59.40	-9	12,891	-0.07%
2024/05/31	11	57.60	0	0.00	57.60	11	12,742	0.09%
2024/05/29	3	55.80	2	56.70	55.80	1	12,507	0.01%
2024/05/23	11	55.41	0	0.00	53.90	11	12,156	0.09%
2024/05/21	1	57.60	0	0.00	57.80	1	11,734	0.01%
2024/05/17	10	57.10	15	57.63	58.40	-5	11,186	-0.04%
2024/05/16	0	0.00	8.1	55.52	56.40	-8.1	11,024	-0.07%
2024/05/15	7	54.91	8	55.16	54.20	-1	10,814	-0.01%
2024/05/14	8	55.06	2	55.10	54.70	6	10,674	0.06%
2024/05/13	6	56.88	4	56.83	56.80	2	10,442	0.02%
2024/05/10	11	58.02	20	59.05	56.90	-9	10,181	-0.09%
2024/05/09	4	58.63	3	59.90	57.10	1	9,814	0.01%
2024/05/08	4	58.55	2	58.95	58.20	2	9,506	0.02%
2024/05/07	1	63.10	27	62.86	61.60	-26	9,186	-0.28%
2024/05/06	31	63.23	2	63.05	63.40	29	8,657	0.33%
2024/05/03	3	60.23	3	59.57	61.00	0	8,213	0.00%
2024/05/02	13	59.52	7	59.51	60.00	6	7,784	0.08%
2024/04/29	0	0.00	2	56.60	57.50	-2	6,801	-0.03%
2024/04/26	7	54.54	6	55.27	54.60	1	6,223	0.02%
2024/04/25	5	52.72	5	51.94	52.50	0	5,733	0.00%
2024/04/24	6	50.60	6	51.15	50.50	0	5,350	0.00%
2024/04/23	11	49.02	10	49.45	50.80	1	5,194	0.02%
2024/04/22	9	49.43	15.1	51.84	48.95	-6.1	4,823	-0.13%
2024/04/19	3	49.57	33	50.03	49.40	-30	3,703	-0.81%
2024/04/18	2	48.50	52.1	47.09	49.40	-50.1	3,077	-1.63%
2024/04/17	3	44.75	11	44.79	44.95	-8	2,795	-0.29%
2024/04/15	0	0.00	11	45.11	44.20	-11	2,686	-0.41%
2024/04/12	0	0.00	18	45.09	45.25	-18	2,704	-0.67%
2024/04/11	4	44.01	1	45.15	44.90	3	2,753	0.11%
2024/04/02	1	43.55	0	0.00	42.65	1	2,456	0.04%
2024/04/01	3	42.35	0	0.00	42.35	3	2,392	0.13%
2024/03/28	0	0.00	5	41.10	41.05	-5	2,268	-0.22%
2024/03/22	1	38.50	0	0.00	38.65	1	2,089	0.05%
2024/03/20	1	38.35	1	38.40	38.30	0	2,122	0.00%
2024/03/08	1	38.00	0	0.00	38.20	1	2,352	0.04%
2024/03/05	1	38.55	0	0.00	38.70	1	2,372	0.04%
2024/03/04	0	0.00	1	38.90	38.90	-1	2,360	-0.04%
2024/02/19	2	40.15	0	0.00	40.15	2	2,347	0.09%
2024/01/30	0.2	39.25	0	0.00	39.20	0.2	2,259	0.01%
2024/01/09	1	40.00	4	39.90	39.90	-3	2,152	-0.14%
2024/01/05	4	40.85	0	0.00	40.90	4	2,032	0.20%
2023/12/28	6	38.85	0	0.00	38.80	6	1,844	0.33%
2023/12/26	0	0.00	1	39.00	39.00	-1	1,838	-0.05%
2023/12/14	0	0.00	1	39.65	39.10	-1	1,719	-0.06%
2023/12/13	0	0.00	1	37.50	38.25	-1	1,597	-0.06%
2023/12/07	6	38.40	1	39.00	38.70	5	1,449	0.34%
2023/12/06	0	0.00	4	39.13	39.00	-4	1,398	-0.29%
2023/12/05	1	39.05	1	39.00	39.15	0	1,351	0.00%
2023/12/04	0	0.00	2	38.45	38.45	-2	1,303	-0.15%
2023/11/23	0	0.00	1	36.70	36.60	-1	1,357	-0.07%
2023/11/20	0	0.00	1	36.25	36.45	-1	1,332	-0.08%
2023/11/08	10	35.15	0	0.00	35.20	10	1,488	0.67%
2023/11/07	0	0.00	1	35.45	35.40	-1	1,524	-0.07%
2023/10/31	5	34.30	0	0.00	34.15	5	1,652	0.30%
2023/10/18	1	33.60	0	0.00	34.10	1	1,897	0.05%
2023/10/04	9	33.15	0	0.00	33.40	9	1,815	0.50%
2023/10/03	2	33.25	0	0.00	33.70	2	1,800	0.11%
2023/10/02	2	33.03	0	0.00	33.25	2	1,798	0.11%
2023/09/28	1	33.20	0	0.00	33.15	1	1,805	0.06%
2023/09/06	0	0.00	2.2	33.86	33.95	-2.2	1,776	-0.12%
2023/07/26	0	0.00	0.3	30.10	29.95	-0.3	779	-0.04%
2023/07/14	0.1	30.05	0	0.00	30.00	0.1	618	0.02%
2023/07/06	0.1	30.60	0	0.00	30.55	0.1	612	0.02%
2023/06/29	1	29.85	0	0.00	30.05	1	575	0.17%
2023/06/20	0	0.00	1	29.70	29.70	-1	605	-0.17%
2023/05/26	1	29.75	0	0.00	29.65	1	692	0.14%
2023/01/16	1	28.75	0	0.00	28.65	1	801	0.12%
2022/12/13	10	28.80	0	0.00	28.90	10	1,016	0.98%
2022/11/29	5	27.90	0	0.00	27.85	5	1,072	0.47%
2022/11/28	0	0.00	1	27.60	27.90	-1	1,081	-0.09%
2022/11/09	0	0.00	1	26.75	26.80	-1	1,161	-0.09%
2022/10/11	1	24.00	0	0.00	24.05	1	1,390	0.07%
2022/09/26	1	24.95	0	0.00	24.95	1	1,311	0.08%
2022/09/21	1	26.60	0	0.00	26.60	1	1,290	0.08%
2022/09/14	10	26.95	0	0.00	27.00	10	1,290	0.77%
2022/09/08	0	0.00	1	27.40	26.95	-1	1,242	-0.08%
2022/09/07	1	26.20	0	0.00	26.40	1	1,208	0.08%
2022/09/01	15	27.74	0	0.00	27.75	15	1,165	1.29%
2022/08/30	0	0.00	1	27.95	27.85	-1	1,139	-0.09%
2022/08/15	5	28.30	0	0.00	28.30	5	994	0.50%
2022/08/03	3	26.62	0	0.00	26.70	3	964	0.31%
2022/07/15	1	28.80	0	0.00	28.70	1	754	0.13%
2022/07/13	0	0.00	2	29.75	29.85	-2	732	-0.27%
2022/06/30	1	32.50	0	0.00	32.60	1	760	0.13%
2022/06/27	28	35.06	0	0.00	35.00	28	774	3.61%
2022/06/20	10	33.95	0	0.00	33.60	10	882	1.13%
2022/06/17	15	34.47	0	0.00	34.35	15	902	1.66%
2022/05/06	1	34.55	0	0.00	34.40	1	1,149	0.09%
2022/04/22	1	35.45	0	0.00	35.45	1	1,222	0.08%
2022/04/20	0	0.00	3.5	34.61	34.65	-3.5	1,231	-0.28%
2022/04/19	1	34.60	0	0.00	34.85	1	1,233	0.08%
2022/04/12	1	34.45	0	0.00	34.45	1	1,305	0.08%
2022/04/11	1	35.10	0	0.00	35.10	1	1,285	0.08%
2022/03/30	0	0.00	1	36.20	36.05	-1	1,234	-0.08%
2022/03/28	3	36.03	0	0.00	36.40	3	1,228	0.24%
2022/03/22	0	0.00	1	38.80	38.80	-1	1,182	-0.08%
2022/03/18	0	0.00	1	38.50	38.80	-1	1,195	-0.08%
2022/02/23	0.2	37.85	0	0.00	37.85	0.2	1,367	0.01%
2022/02/22	0	0.00	0.4	37.90	37.85	-0.4	1,380	-0.03%
2022/02/21	0	0.00	1	37.80	38.30	-1	1,371	-0.07%
2022/02/17	5	37.50	0	0.00	37.40	5	1,381	0.36%
2022/02/10	0	0.00	0.2	37.05	37.05	-0.2	1,454	-0.01%
2022/02/07	1	36.35	2	36.40	36.75	-1	1,519	-0.07%
2022/01/26	1	35.50	0	0.00	35.50	1	1,533	0.07%
2022/01/25	2	35.08	0	0.00	35.30	2	1,595	0.13%
2022/01/19	0	0.00	5	36.70	36.40	-5	1,607	-0.31%
2022/01/18	2	36.10	0	0.00	36.25	2	1,607	0.12%
2022/01/10	3	36.63	0	0.00	36.70	3	1,613	0.19%
2022/01/07	1	37.00	0	0.00	36.90	1	1,607	0.06%
2022/01/06	1	37.30	0	0.00	37.30	1	1,600	0.06%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2021/12/27	0.3	37.65	0	0.00	37.60	0.3	1,662	0.02%
2021/12/23	4	37.48	0	0.00	37.45	4	1,706	0.23%
2021/12/08	0	0.00	0	38.85	38.85	0	1,684	0.00%
2021/12/07	0	0.00	1	38.90	38.85	-1	1,690	-0.06%
2021/12/06	0	0.00	1	38.65	38.65	-1	1,685	-0.06%
2021/11/25	13	38.18	0	0.00	38.20	13	1,799	0.72%
2021/11/24	31	38.42	0	0.00	38.50	31	1,816	1.71%
2021/11/19	1	38.75	0	0.00	38.55	1	1,754	0.06%
2021/11/05	5	38.55	0	0.00	38.60	5	2,243	0.22%
2021/11/03	20	37.65	0	0.00	37.65	20	2,446	0.82%
2021/11/02	40	38.13	0	0.00	37.65	40	2,548	1.57%
2021/11/01	30	38.20	0	0.00	38.20	30	2,536	1.18%
2021/10/05	0.3	38.90	0	0.00	38.95	0.3	3,259	0.01%
2021/10/04	0	0.00	1	38.50	38.40	-1	3,258	-0.03%
2021/09/27	0.8	38.80	3.3	38.98	38.75	-2.5	3,306	-0.08%
2021/09/23	1	39.10	0	0.00	39.05	1	3,309	0.03%
2021/09/15	0.1	41.00	0	0.00	40.90	0.1	3,415	0.00%
2021/09/14	0	0.00	1	40.80	40.65	-1	3,430	-0.03%
2021/09/13	1	40.85	0	0.00	40.85	1	3,426	0.03%
2021/08/30	0	0.00	0.2	42.00	42.00	-0.2	3,521	-0.01%
2021/08/17	0	0.00	38	40.34	39.25	-38	3,468	-1.10%
2021/08/12	5.2	39.97	2	40.20	40.30	3.2	3,356	0.10%
2021/07/26	33	43.39	0	0.00	43.80	33	3,288	1.00%
2021/07/07	2	39.70	0	0.00	39.80	2	3,604	0.06%
2021/06/29	0	0.00	1	39.20	39.15	-1	3,928	-0.03%
2021/06/23	0	0.00	2	37.90	38.05	-2	4,351	-0.05%
2021/06/07	1	36.50	0	0.00	36.70	1	4,674	0.02%
2021/05/20	1	36.25	0	0.00	36.25	1	5,146	0.02%
2021/05/12	1	37.00	0	0.00	37.95	1	5,049	0.02%
2021/05/10	0	0.00	10	42.10	42.25	-10	4,824	-0.21%
2021/05/05	2	42.40	0	0.00	42.00	2	4,781	0.04%
2021/05/04	1	41.90	0	0.00	42.05	1	4,761	0.02%
2021/04/22	2	44.50	0	0.00	43.30	2	4,539	0.04%
2021/04/21	0	0.00	3	42.82	43.60	-3	4,426	-0.07%
2021/04/16	2	41.45	0	0.00	41.50	2	4,382	0.05%
2021/04/08	10	40.40	0	0.00	40.70	10	4,185	0.24%
2021/03/31	2	39.63	0	0.00	39.55	2	3,897	0.05%
2021/03/29	12	40.24	12	39.00	39.25	0	3,718	0.00%
2021/03/24	0	0.00	20	39.70	39.90	-20	3,377	-0.59%
2021/03/22	0	0.00	2	38.90	39.05	-2	3,335	-0.06%
2021/03/18	0	0.00	1	38.60	38.30	-1	3,309	-0.03%
2021/03/16	2	38.30	0	0.00	38.15	2	3,440	0.06%
2021/03/15	0	0.00	4	37.70	38.20	-4	3,623	-0.11%
2021/03/11	2	37.40	0	0.00	37.10	2	3,875	0.05%
2021/03/08	2	36.90	0	0.00	37.50	2	3,800	0.05%
2021/03/04	1	36.90	5	36.75	36.95	-4	3,823	-0.10%
2021/03/02	0	0.00	1	36.55	36.85	-1	3,772	-0.03%
2021/02/24	1	36.20	5	36.10	36.05	-4	3,646	-0.11%
2021/02/23	0	0.00	1	35.10	35.25	-1	3,562	-0.03%
2021/02/18	0	0.00	1	33.50	33.70	-1	3,475	-0.03%
2021/02/04	6	33.34	0	0.00	33.45	6	3,395	0.18%
2021/01/29	3	31.93	0	0.00	32.05	3	3,511	0.09%
2021/01/21	1	32.20	0	0.00	32.00	1	3,890	0.03%
2021/01/08	0	0.00	1	33.85	33.85	-1	3,853	-0.03%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/21	0	0.00	2	34.30	33.80	-2	4,367	-0.05%
2020/12/14	0	0.00	1	34.10	33.85	-1	4,359	-0.02%
2020/12/10	0	0.00	1	33.50	33.50	-1	4,267	-0.02%
2020/12/09	1	31.80	10	32.35	32.75	-9	4,216	-0.21%
2020/12/08	5	34.58	0	0.00	32.85	5	4,122	0.12%
2020/12/04	1	36.50	0	0.00	36.40	1	3,860	0.03%
2020/12/02	0	0.00	2	37.00	36.95	-2	4,075	-0.05%
2020/11/27	0	0.00	1	37.60	37.35	-1	4,223	-0.02%
2020/11/25	0	0.00	6	36.83	37.05	-6	4,336	-0.14%
2020/11/24	10	35.55	0	0.00	35.65	10	4,360	0.23%
2020/11/23	1	35.00	1	35.10	35.55	0	4,590	0.00%
2020/11/20	6	35.04	0	0.00	35.05	6	4,667	0.13%
2020/11/18	10	35.60	0	0.00	35.60	10	4,830	0.21%
2020/11/12	1	36.45	0	0.00	36.70	1	5,435	0.02%
2020/11/05	2	34.30	0	0.00	35.00	2	5,505	0.04%
2020/10/27	10	37.68	0	0.00	37.35	10	5,119	0.20%
2020/10/21	0	0.00	0.2	39.20	39.05	-0.2	5,337	0.00%
2020/10/16	0	0.00	1	39.40	38.85	-1	5,507	-0.02%
2020/10/15	1	39.05	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0.1	39.75	0	0.00	39.85	0.1	5,570	0.00%
2020/09/28	0.1	39.95	0	0.00	39.95	0.1	5,630	0.00%
2020/09/15	0	0.00	3	39.90	40.40	-3	5,467	-0.05%
2020/09/10	1	41.85	0	0.00	42.00	1	5,418	0.02%
2020/09/09	0	0.00	10	41.59	41.50	-10	5,438	-0.18%
2020/09/08	0	0.00	1	41.20	42.00	-1	5,394	-0.02%
2020/09/04	1	40.85	1	39.80	40.60	0	5,190	0.00%
2020/09/03	2	40.00	4	39.00	39.00	-2	5,060	-0.04%
2020/09/02	0	0.00	1	40.15	40.00	-1	5,018	-0.02%
2020/09/01	0	0.00	20	40.60	40.25	-20	4,986	-0.40%
2020/08/31	0	0.00	1	39.70	39.50	-1	4,909	-0.02%
2020/08/24	0	0.00	1	37.10	37.40	-1	4,474	-0.02%
2020/08/20	2	38.50	3	36.45	36.30	-1	4,360	-0.02%
2020/08/19	2	37.73	0	0.00	37.60	2	4,223	0.05%
2020/08/18	20	35.30	0	0.00	35.05	20	4,023	0.50%
2020/07/29	0	0.00	1	36.20	36.25	-1	3,524	-0.03%
2020/07/24	0	0.00	1	36.50	35.20	-1	3,299	-0.03%
2020/07/23	1	35.25	2	35.50	35.90	-1	3,206	-0.03%
2020/07/21	1	34.20	1	33.95	34.15	0	3,063	0.00%
2020/07/16	3	32.85	1	33.20	33.65	2	2,874	0.07%
2020/07/08	0	0.00	0.1	32.70	32.80	-0.1	2,631	0.00%
2020/07/07	1	33.25	0	0.00	33.00	1	2,622	0.04%
2020/07/02	0.1	32.05	0	0.00	32.20	0.1	2,468	0.00%
2020/06/29	0	0.00	1	30.65	30.75	-1	2,413	-0.04%
2020/06/03	0	0.00	4	31.03	31.10	-4	2,375	-0.17%
2020/06/02	0	0.00	2	30.15	30.15	-2	2,318	-0.09%
2020/06/01	0	0.00	5	29.97	30.00	-5	2,339	-0.21%
2020/05/29	0	0.00	3	29.85	29.50	-3	2,360	-0.13%
2020/05/26	1	29.05	0	0.00	29.15	1	2,240	0.04%
2020/05/25	0	0.00	1	26.80	27.30	-1	2,148	-0.05%
2020/05/20	1	25.60	0	0.00	25.65	1	2,147	0.05%
2020/05/13	0	0.00	1	26.45	26.40	-1	2,127	-0.05%
2020/04/29	0	0.00	1	26.10	25.75	-1	2,200	-0.05%
2020/04/10	0	0.00	1	24.15	24.10	-1	2,246	-0.04%
2020/04/08	0	0.00	4	23.60	23.60	-4	2,249	-0.18%
2020/03/31	4	23.45	0	0.00	22.95	4	2,227	0.18%
2020/03/27	2	21.85	1	21.75	21.80	1	2,200	0.05%
2020/03/20	0	0.00	3	19.05	19.40	-3	2,192	-0.14%
2020/03/19	1	17.60	0	0.00	17.65	1	2,168	0.05%
2020/03/17	2	20.25	0	0.00	20.40	2	2,159	0.09%
2020/03/16	0	0.00	1	21.80	21.30	-1	2,202	-0.05%
2020/03/13	1	21.00	86	20.90	21.65	-85	2,184	-3.89%
2020/03/12	2	23.55	6	23.13	23.20	-4	2,126	-0.19%
2020/03/11	1	25.00	0	0.00	24.70	1	2,145	0.05%
2020/03/10	0	0.00	11	24.00	24.80	-11	2,187	-0.50%
2020/03/09	0	0.00	1	25.00	24.30	-1	2,295	-0.04%
2020/03/04	1	24.80	0	0.00	25.15	1	2,568	0.04%
2020/02/05	1	27.20	0	0.00	27.20	1	2,881	0.03%
2020/01/15	1	31.35	0	0.00	31.30	1	3,303	0.03%
2019/12/20	1	31.25	0	0.00	31.25	1	3,847	0.03%
2019/12/09	0	0.00	1	32.80	33.05	-1	3,809	-0.03%
2019/12/06	0	0.00	0.1	32.40	32.40	-0.1	3,790	0.00%
2019/12/03	3	32.80	6	32.63	32.85	-3	3,707	-0.08%
2019/12/02	11	32.17	11	32.52	31.90	0	3,632	0.00%
2019/11/27	2	30.58	0	0.00	31.20	2	3,442	0.06%
2019/11/26	0	0.00	1	31.05	30.70	-1	3,391	-0.03%
2019/11/25	0.1	29.75	0	0.00	29.75	0.1	3,381	0.00%
2019/11/19	0	0.00	1	29.95	29.85	-1	3,750	-0.03%
2019/11/12	1	30.40	0	0.00	30.00	1	4,134	0.02%
2019/11/11	0	0.00	1	30.70	30.65	-1	4,268	-0.02%
2019/11/07	1	31.35	0	0.00	30.80	1	4,431	0.02%
2019/11/06	0	0.00	10	31.20	31.20	-10	4,393	-0.23%
2019/11/05	20	31.20	10	31.53	31.15	10	4,563	0.22%
2019/11/04	1	30.90	0	0.00	30.75	1	4,635	0.02%
2019/10/30	0.1	32.70	3	32.65	32.65	-2.9	4,869	-0.06%
2019/10/24	0	0.00	2	29.85	29.80	-2	4,606	-0.04%
2019/10/22	0	0.00	10	30.08	30.00	-10	4,601	-0.22%
2019/10/18	0	0.00	0.1	30.15	30.15	-0.1	4,653	0.00%
2019/10/17	10	30.46	0	0.00	30.15	10	4,605	0.22%
2019/10/15	2	29.65	2	29.30	29.45	0	4,593	0.00%
2019/10/01	3	26.98	2	27.15	27.00	1	5,067	0.02%
2019/09/27	7	27.44	0	0.00	27.45	7	5,163	0.14%
2019/09/26	5	28.13	0	0.00	27.90	5	5,186	0.10%
2019/09/25	2	28.43	1	28.40	28.50	1	5,205	0.02%
2019/09/23	5	28.73	0	0.00	28.95	5	5,383	0.09%
2019/09/20	2	29.13	0	0.00	28.95	2	5,436	0.04%
2019/09/19	7	29.20	0	0.00	29.25	7	5,680	0.12%
2019/09/18	3	29.50	0	0.00	29.45	3	5,930	0.05%
2019/09/17	3	29.68	0	0.00	29.50	3	5,926	0.05%
2019/09/16	0.1	29.15	0	0.00	29.20	0.1	6,053	0.00%
2019/09/12	3	28.62	0	0.00	28.65	3	6,065	0.05%
2019/09/11	5	28.46	0	0.00	28.55	5	6,176	0.08%
2019/09/10	2	28.60	0	0.00	28.75	2	6,182	0.03%
2019/09/09	7	28.34	0	0.00	28.75	7	6,223	0.11%
2019/09/06	12	28.54	0	0.00	28.60	12	6,327	0.19%
2019/09/05	1	29.60	2	29.50	29.55	-1	6,406	-0.02%
2019/09/04	2	29.25	0	0.00	29.80	2	6,439	0.03%
2019/09/03	2	28.85	2	29.00	29.00	0	6,584	0.00%
2019/09/02	0	0.00	7	29.75	29.60	-7	6,667	-0.10%
2019/08/27	2	29.78	0	0.00	29.10	2	6,961	0.03%
2019/08/23	1	30.80	0	0.00	30.65	1	7,380	0.01%
2019/08/22	1	30.45	0	0.00	30.50	1	7,476	0.01%
2019/08/19	0	0.00	1	29.60	29.70	-1	8,016	-0.01%
2019/08/16	1	29.85	0	0.00	29.25	1	8,194	0.01%
2019/08/14	3	27.85	0.1	29.10	29.10	2.9	8,078	0.04%
2019/08/13	11	28.74	0	0.00	28.65	11	7,934	0.14%
2019/08/08	0.1	28.60	1	28.65	28.65	-0.9	7,829	-0.01%
2019/08/06	11	26.84	1	27.15	26.90	10	7,765	0.13%
2019/08/05	28	27.21	11	27.37	27.50	17	7,740	0.22%
2019/08/01	2	25.13	0	0.00	25.05	2	7,335	0.03%
2019/07/31	11	25.24	0	0.00	25.25	11	7,382	0.15%
2019/07/18	0	0.00	2	26.80	27.25	-2	7,182	-0.03%
2019/07/17	2	26.60	0	0.00	26.45	2	7,151	0.03%
2019/07/12	1	27.00	1	26.70	26.80	0	6,913	0.00%
2019/07/08	0	0.00	1	25.65	25.65	-1	6,489	-0.02%
2019/07/05	0	0.00	1	26.30	26.30	-1	6,415	-0.02%
2019/07/04	1	27.00	1	27.05	27.00	0	6,316	0.00%
2019/06/25	0	0.00	2	30.58	30.65	-2	5,568	-0.04%
2019/06/19	0	0.00	1	29.50	29.30	-1	5,049	-0.02%
2019/06/17	1	28.75	0	0.00	28.80	1	4,927	0.02%
2019/06/12	1	29.20	3	29.25	29.25	-2	4,555	-0.04%
2019/06/11	5	29.87	1	29.95	29.95	4	4,482	0.09%
2019/06/06	0	0.00	3	29.15	29.15	-3	4,152	-0.07%
2019/06/05	0	0.00	6	29.18	29.35	-6	4,100	-0.15%
2019/06/04	0	0.00	2	28.30	28.70	-2	3,912	-0.05%
2019/06/03	3	28.55	3	28.25	28.20	0	3,815	0.00%
2019/05/31	0	0.00	4	28.11	28.25	-4	3,700	-0.11%
2019/05/30	0	0.00	23	27.66	28.00	-23	3,383	-0.68%
2019/05/29	5	26.60	7	26.77	26.60	-2	3,151	-0.06%
2019/05/28	0	0.00	6	26.40	25.95	-6	2,933	-0.20%
2019/05/27	0	0.00	13	26.05	27.00	-13	2,663	-0.49%
2019/05/24	0	0.00	4	24.73	24.75	-4	2,390	-0.17%
2019/05/23	0	0.00	7	23.83	23.85	-7	2,218	-0.32%
2019/05/17	2	21.75	6	21.73	21.45	-4	1,865	-0.21%
2019/05/14	7	22.78	10	22.71	22.95	-3	1,721	-0.17%
2019/05/13	0	0.00	2	22.40	22.55	-2	1,583	-0.13%
2019/05/09	10	21.92	0	0.00	21.45	10	1,487	0.67%
2019/05/07	0	0.00	1	21.45	21.40	-1	1,405	-0.07%
2019/05/03	0	0.00	5	21.15	21.50	-5	1,338	-0.37%
2019/05/02	2	20.93	0	0.00	20.95	2	1,318	0.15%
2019/04/30	3	21.12	0	0.00	21.05	3	1,316	0.23%
2019/04/24	0	0.00	20	21.13	21.05	-20	1,299	-1.54%
2019/04/22	20	20.44	10	20.50	20.50	10	1,235	0.81%
2019/04/12	0	0.00	18	20.04	20.20	-18	1,346	-1.34%
2019/04/11	3	20.20	0	0.00	20.05	3	1,353	0.22%
2019/03/29	7	20.05	3	19.93	20.10	4	1,275	0.31%
2019/03/27	3	19.75	0	0.00	19.75	3	1,342	0.22%
2019/03/22	3	19.60	0	0.00	19.60	3	1,380	0.22%
2019/03/11	5	19.20	0	0.00	19.25	5	1,633	0.31%
2019/02/26	1	19.45	0	0.00	19.25	1	1,909	0.05%
2019/02/25	5	19.25	0	0.00	19.25	5	1,918	0.26%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/01/23	1	20.05	0	0.00	20.30	1	1,894	0.05%
2019/01/15	2	20.40	0	0.00	20.60	2	2,487	0.08%
2019/01/11	0	0.00	2	21.20	20.40	-2	2,821	-0.07%
2019/01/10	0	0.00	3	21.00	21.05	-3	2,800	-0.11%
2019/01/09	5	21.40	0	0.00	21.30	5	2,835	0.18%
2019/01/02	0	0.00	1	20.90	20.85	-1	3,016	-0.03%
2018/12/27	1	20.50	0	0.00	20.45	1	3,121	0.03%
2018/12/21	1	20.25	0	0.00	20.05	1	3,322	0.03%
2018/12/14	0	0.00	18	20.24	20.15	-18	3,218	-0.56%
2018/12/11	0	0.00	1	19.50	19.40	-1	3,165	-0.03%
2018/12/05	0	0.00	1	19.30	19.50	-1	3,122	-0.03%
2018/12/04	1	19.85	0	0.00	19.75	1	3,114	0.03%
2018/11/27	0	0.00	1	18.90	18.90	-1	3,107	-0.03%
2018/11/23	1	17.75	0	0.00	17.75	1	3,028	0.03%
2018/11/21	0	0.00	14	17.72	17.70	-14	3,032	-0.46%
2018/11/19	14	17.80	0	0.00	18.15	14	2,987	0.47%
2018/11/13	0	0.00	8	16.85	17.00	-8	2,931	-0.27%
2018/11/12	0	0.00	4	16.65	16.90	-4	2,924	-0.14%
2018/11/08	8	17.68	0	0.00	17.55	8	2,928	0.27%
2018/10/26	6	16.74	3	17.35	16.80	3	2,871	0.10%
2018/10/25	3	17.55	0	0.00	17.55	3	2,496	0.12%
2018/10/24	0	0.00	5	18.32	18.30	-5	2,467	-0.20%
2018/10/22	3	18.95	0	0.00	18.95	3	2,392	0.13%
2018/10/19	1	18.80	0	0.00	19.10	1	2,390	0.04%
2018/10/17	1	19.65	0	0.00	19.75	1	2,092	0.05%
2018/10/16	2	20.35	0	0.00	20.15	2	2,135	0.09%
2018/10/11	1	20.65	0	0.00	20.70	1	2,114	0.05%
2018/10/03	0	0.00	2	22.80	22.95	-2	1,753	-0.11%
2018/09/14	0	0.00	1	22.35	22.25	-1	1,927	-0.05%
2018/09/07	1	21.85	0	0.00	21.60	1	1,940	0.05%
2018/08/30	0	0.00	1	22.00	22.05	-1	1,971	-0.05%
2018/08/29	0	0.00	2	21.90	22.30	-2	2,036	-0.10%
2018/08/28	1	21.15	0	0.00	21.25	1	2,015	0.05%
2018/08/23	0	0.00	1	21.20	21.30	-1	2,152	-0.05%
2018/08/17	2	20.65	2	20.60	20.55	0	2,289	0.00%
2018/08/16	1	20.55	0	0.00	20.55	1	2,307	0.04%
2018/08/15	2	20.83	0	0.00	20.70	2	2,314	0.09%
2018/08/13	0	0.00	1	21.65	21.40	-1	2,333	-0.04%
2018/07/26	10	22.17	0	0.00	22.20	10	2,476	0.40%
2018/07/24	1	21.60	2	21.75	21.75	-1	2,423	-0.04%
2018/07/23	0	0.00	1	22.00	21.65	-1	2,373	-0.04%
2018/07/19	1	21.15	0	0.00	21.00	1	2,268	0.04%
2018/07/09	6	21.68	0	0.00	21.50	6	2,376	0.25%
2018/07/04	1	21.80	1	21.75	21.70	0	2,303	0.00%
2018/07/02	0	0.00	100	21.75	21.40	-100	2,256	-4.43%
2018/06/21	0	0.00	1	22.85	22.75	-1	2,208	-0.05%
2018/06/19	0	0.00	6	22.63	22.90	-6	2,176	-0.28%
2018/06/15	0	0.00	2	22.65	22.50	-2	2,154	-0.09%
2018/06/13	8	22.07	0	0.00	22.00	8	2,147	0.37%
2018/06/12	0	0.00	2	22.30	22.25	-2	2,152	-0.09%
2018/06/08	1	22.75	2	23.00	22.75	-1	2,111	-0.05%
2018/06/06	1	23.00	0	0.00	23.05	1	2,064	0.05%
2018/06/04	2	22.35	1	22.10	22.30	1	1,981	0.05%
2018/06/01	0	0.00	8	21.39	22.10	-8	1,952	-0.41%
2018/05/31	10	21.08	2	20.95	21.15	8	1,886	0.42%
2018/05/29	2	21.00	0	0.00	20.85	2	1,891	0.11%
2018/05/25	0	0.00	10	21.95	22.00	-10	1,843	-0.54%
2018/05/23	1	21.15	0	0.00	21.50	1	1,793	0.06%
2018/05/22	0	0.00	1	21.50	21.45	-1	1,767	-0.06%
2018/05/21	1	21.30	1	21.40	21.50	0	1,755	0.00%
2018/05/14	0	0.00	1	20.30	20.15	-1	1,771	-0.06%
2018/05/10	0	0.00	1	20.00	19.70	-1	1,775	-0.06%
2018/05/07	1	18.80	0	0.00	18.85	1	1,777	0.06%
2018/04/26	1	19.00	0	0.00	19.00	1	1,946	0.05%
2018/04/25	3	19.10	3	19.00	19.20	0	2,034	0.00%
2018/04/17	1	19.30	0	0.00	19.45	1	2,719	0.04%
2018/04/16	1	20.00	0	0.00	20.10	1	2,727	0.04%
2018/03/27	2	21.00	0	0.00	20.55	2	3,438	0.06%
2018/03/23	13	21.09	0	0.00	21.05	13	3,400	0.38%
2018/03/20	0	0.00	20	21.60	21.65	-20	3,359	-0.60%
2018/03/16	20	21.00	1	20.90	20.90	19	3,325	0.57%
2018/03/14	1	22.00	0	0.00	21.50	1	3,265	0.03%
2018/03/13	0	0.00	10	21.40	21.30	-10	3,225	-0.31%
2018/03/06	10	20.50	0	0.00	20.55	10	3,300	0.30%
2018/02/12	0	0.00	1	20.55	20.40	-1	3,432	-0.03%
2018/02/06	0	0.00	10	19.85	20.05	-10	3,411	-0.29%
2018/02/05	0	0.00	1	21.90	21.95	-1	3,357	-0.03%
2018/01/25	0	0.00	0.3	22.80	22.90	-0.3	3,301	-0.01%
2018/01/23	0	0.00	1	23.20	23.15	-1	3,334	-0.03%
2018/01/17	5	23.72	0	0.00	23.80	5	3,185	0.16%
2018/01/16	0	0.00	4	23.40	23.75	-4	3,049	-0.13%
2018/01/15	2	22.85	0	0.00	22.45	2	2,889	0.07%
2018/01/12	5	22.77	12	22.58	22.80	-7	2,644	-0.26%
2018/01/09	0	0.00	7	21.70	21.35	-7	2,444	-0.29%
2018/01/08	0	0.00	5	22.25	21.45	-5	2,474	-0.20%
2018/01/05	0	0.00	5	22.05	22.05	-5	2,418	-0.21%
2018/01/04	1	21.70	0	0.00	21.80	1	2,401	0.04%
2018/01/03	6	22.02	0	0.00	21.85	6	2,314	0.26%
2018/01/02	1	20.70	2	21.45	21.70	-1	2,187	-0.05%