宏璟 (2527)-康和-台南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
▼1.65
漲幅
-3.52%
成交量
2,461張
產業
上市營建類股▼3.21%
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	46.65	1	46.85	46.85	3	3,224	0.09%
2024/05/20	4	47.81	1	49.10	47.55	3	3,203	0.09%
2024/05/13	0	0.00	10	43.00	43.70	-10	2,843	-0.35%
2024/05/10	11	44.14	0	0.00	42.65	11	2,788	0.39%
2024/05/09	2	46.08	1	46.25	44.30	1	2,706	0.04%
2024/05/08	9.3	46.74	0	0.00	46.55	9.3	2,635	0.35%
2024/05/07	0	0.00	10	50.00	48.75	-10	2,562	-0.39%
2024/05/02	21	56.70	27	54.06	53.80	-6	2,152	-0.28%
2024/04/29	0	0.00	10	62.50	63.20	-10	1,767	-0.57%
2024/04/25	0	0.00	5	56.80	57.00	-5	1,679	-0.30%
2024/04/23	0	0.00	4	50.25	51.80	-4	1,593	-0.25%
2024/04/22	9	49.59	0	0.00	49.70	9	1,567	0.57%
2024/04/19	5	48.00	9	47.60	48.85	-4	1,493	-0.27%
2024/04/16	2	46.95	0	0.00	46.35	2	1,381	0.14%
2024/04/15	1	48.10	0	0.00	48.90	1	1,328	0.08%
2024/04/11	1	52.00	0	0.00	50.60	1	1,241	0.08%
2024/04/10	7	52.11	0	0.00	54.00	7	1,150	0.61%
2024/04/09	1	47.75	1	47.75	50.20	0	1,092	0.00%
2024/04/08	4	49.15	10	49.80	48.30	-6	1,040	-0.58%
2024/04/03	3	45.55	0	0.00	45.60	3	904	0.33%
2024/04/02	3	43.40	0	0.00	45.75	3	878	0.34%
2024/04/01	4	43.23	0	0.00	43.75	4	831	0.48%
2024/03/29	9	39.81	1	39.85	40.45	8	780	1.02%
2024/03/28	1	39.10	0	0.00	39.70	1	757	0.13%
2024/03/26	1	38.45	0	0.00	38.35	1	729	0.14%
2024/03/25	3	37.27	0	0.00	37.45	3	701	0.43%
2024/03/22	2	37.28	0	0.00	37.20	2	687	0.29%
2024/03/20	1	37.60	0	0.00	37.35	1	631	0.16%
2024/03/19	1	34.25	0	0.00	34.55	1	588	0.17%
2024/03/18	2	34.55	0	0.00	34.30	2	586	0.34%
2024/03/15	1	35.05	0	0.00	35.05	1	571	0.18%
2024/03/08	0	0.00	1	34.05	34.20	-1	488	-0.20%
2024/03/06	0	0.00	6	33.60	33.85	-6	468	-1.28%
2024/02/23	0	0.00	40	31.10	31.40	-40	419	-9.54%
2024/01/22	0	0.00	20	29.20	29.35	-20	348	-5.74%
2023/12/04	0	0.00	20	26.95	26.80	-20	196	-10.19%
2023/11/22	0	0.00	20	25.90	25.85	-20	155	-12.84%
2023/11/21	0	0.00	50	25.37	25.75	-50	148	-33.58%
2023/11/09	0	0.00	20	23.50	23.55	-20	118	-16.85%
2023/11/06	10	23.50	61	23.39	23.35	-51	120	-42.27%
2022/08/19	0	0.00	60	26.75	26.90	-60	303	-19.78%
2022/08/15	0	0.00	3	26.70	26.90	-3	255	-1.18%
2022/08/12	6	26.18	3	26.50	26.50	3	242	1.24%
2022/08/05	0	0.00	1	25.05	25.15	-1	231	-0.43%
2022/08/01	1	25.10	0	0.00	25.20	1	247	0.40%
2022/07/25	1	24.80	1	24.70	24.60	0	255	0.00%
2022/07/04	1	23.50	1	23.30	23.30	0	287	0.00%
2022/06/13	3	26.62	3	26.45	26.60	0	296	0.00%
2022/05/06	0	0.00	3	28.00	28.20	-3	486	-0.62%
2022/04/18	20	29.15	0	0.00	29.20	20	518	3.86%
2022/04/15	1	29.20	0	0.00	29.15	1	519	0.19%
2022/04/14	20	29.40	0	0.00	29.30	20	521	3.83%
2022/04/13	23	29.35	0	0.00	29.55	23	523	4.39%
2022/04/12	14	29.27	0	0.00	29.35	14	528	2.65%
2022/04/11	11	29.60	0	0.00	29.70	11	534	2.06%
2022/03/14	135	29.97	0	0.00	30.30	135	511	26.42%	大買/鉅額交易
2022/03/04	0	0.00	10	31.75	31.75	-10	415	-2.41%
2022/02/18	0	0.00	2	30.20	30.20	-2	460	-0.43%
2022/01/07	0	0.00	13	29.82	29.95	-13	832	-1.56%
2021/12/10	0	0.00	32	31.85	32.00	-32	888	-3.60%
2021/11/30	0	0.00	4	33.00	33.20	-4	941	-0.42%
2021/11/23	0	0.00	1	33.25	33.25	-1	1,084	-0.09%
2021/11/19	0	0.00	1.1	33.66	33.70	-1.1	1,090	-0.10%
2021/11/18	4	35.00	0	0.00	34.45	4	1,084	0.37%
2021/11/17	6	33.70	4	34.50	34.85	2	1,072	0.19%
2021/11/16	2	33.85	0	0.00	34.20	2	1,056	0.19%
2021/11/15	40	31.69	106	32.60	32.85	-66	1,008	-6.55%	大賣/
2021/11/03	0	0.00	3	30.75	30.90	-3	1,026	-0.29%
2021/10/21	0	0.00	79	32.55	32.55	-79	982	-8.04%
2021/10/18	0	0.00	40	32.15	31.30	-40	922	-4.34%
2021/10/15	0	0.00	80	30.88	31.00	-80	895	-8.93%
2021/09/23	0	0.00	10	28.25	28.20	-10	909	-1.10%
2021/07/14	0	0.00	1	25.95	25.85	-1	1,135	-0.09%
2021/07/05	10	27.23	0	0.00	26.90	10	1,130	0.88%
2021/07/02	10	27.40	0	0.00	27.40	10	1,120	0.89%
2021/06/29	6	27.50	0	0.00	27.70	6	1,101	0.54%
2021/06/21	0	0.00	1	27.20	28.15	-1	940	-0.11%
2021/06/16	0	0.00	1	26.50	26.35	-1	843	-0.12%
2021/06/15	1	26.25	3	25.20	26.40	-2	803	-0.25%
2021/05/14	1	22.20	0	0.00	22.50	1	684	0.15%
2021/05/12	0	0.00	1	23.45	22.70	-1	651	-0.15%
2021/04/29	0	0.00	1	24.35	24.10	-1	516	-0.19%
2021/04/27	1	24.35	0	0.00	24.35	1	470	0.21%
2021/04/12	1	22.45	0	0.00	22.45	1	379	0.26%
2021/04/01	0	0.00	10	21.30	21.30	-10	337	-2.96%
2021/03/30	3	21.25	0	0.00	21.35	3	333	0.90%
2021/03/23	0	0.00	3	21.30	21.25	-3	328	-0.91%
2021/03/22	3	21.30	0	0.00	21.30	3	329	0.91%
2021/02/03	0	0.00	28	18.50	18.65	-28	313	-8.94%
2021/02/02	0	0.00	52	18.67	18.55	-52	317	-16.40%
2021/01/19	0	0.00	2	19.15	19.15	-2	304	-0.66%
2020/12/30	0	0.00	2	19.05	19.15	-2	260	-0.77%
2020/12/25	0	0.00	5.5	18.99	19.05	-5.5	255	-2.15%
2020/12/21	0	0.00	0	19.10	19.20	0	262	0.00%
2020/10/06	20	18.40	0	0.00	18.35	20	349	5.72%
2020/09/30	40	18.25	0	0.00	18.30	40	357	11.19%
2020/09/25	25	18.37	1	18.50	18.05	24	366	6.55%
2020/09/24	0	0.00	1	18.85	18.55	-1	366	-0.27%
2020/09/01	60	19.25	0	0.00	19.05	60	415	14.44%
2020/08/31	0	0.00	1	19.60	19.45	-1	413	-0.24%
2020/08/28	20	19.60	0	0.00	19.65	20	414	4.82%
2020/08/27	60	19.74	0	0.00	19.60	60	417	14.37%
2020/08/26	1	21.45	0	0.00	21.55	1	395	0.25%
2020/08/25	0	0.00	3	21.55	21.55	-3	373	-0.80%
2020/08/24	1	21.50	0	0.00	21.55	1	361	0.28%
2020/08/20	10	21.10	0	0.00	21.10	10	345	2.89%
2020/08/18	4	21.20	0	0.00	21.25	4	327	1.22%
2020/08/17	2	21.15	2	21.25	21.25	0	325	0.00%
2020/08/14	4	21.20	0	0.00	21.25	4	322	1.24%
2020/08/11	5	21.40	0	0.00	21.40	5	319	1.56%
2020/08/07	5.5	20.90	0	0.00	20.95	5.5	317	1.73%
2020/08/05	10	20.55	0	0.00	20.55	10	316	3.16%
2020/07/22	0	0.00	130	21.10	21.25	-130	343	-37.87%	大賣/鉅額交易
2020/07/20	5	20.70	0	0.00	21.00	5	337	1.48%
2020/07/15	5	21.20	0	0.00	21.15	5	344	1.45%
2020/07/06	10	21.45	0	0.00	21.50	10	354	2.82%
2020/07/03	10	21.45	0	0.00	21.45	10	355	2.81%
2020/06/19	0	0.00	10	21.15	21.20	-10	365	-2.74%
2020/06/09	2	21.60	2	21.50	21.50	0	391	0.00%
2020/05/08	10	19.95	0	0.00	20.00	10	321	3.11%
2020/03/19	0.3	15.45	0	0.00	15.50	0.3	213	0.13%
2020/03/12	10	19.75	0	0.00	19.35	10	177	5.64%
2020/01/20	2	22.15	0	0.00	22.00	2	204	0.98%
2020/01/17	1	22.25	0	0.00	22.10	1	205	0.49%
2020/01/16	1	22.30	0	0.00	22.20	1	204	0.49%
2019/12/30	0	0.00	3	22.80	22.65	-3	232	-1.29%
2019/12/26	3	22.65	2	22.65	22.65	1	229	0.43%
2019/12/25	2	22.75	0	0.00	22.70	2	229	0.87%
2019/12/24	3	22.75	0	0.00	22.70	3	229	1.31%
2019/12/16	0	0.00	3	22.90	22.95	-3	224	-1.34%
2019/12/10	3	22.80	0	0.00	23.05	3	231	1.30%
2019/12/09	0	0.00	5	22.99	23.15	-5	231	-2.16%
2019/12/06	0	0.00	3	22.80	22.90	-3	227	-1.32%
2019/11/29	3	22.55	0	0.00	22.35	3	219	1.37%
2019/11/19	5	22.75	0	0.00	22.75	5	221	2.25%
2019/11/18	0	0.00	5	23.05	23.05	-5	220	-2.26%
2019/11/14	2	22.50	0	0.00	22.60	2	220	0.91%
2019/11/13	3	22.52	0	0.00	22.80	3	217	1.38%
2019/11/11	10	23.05	0	0.00	22.75	10	214	4.65%
2019/11/01	0	0.00	3	23.67	23.60	-3	183	-1.63%
2019/10/23	0	0.00	1	23.75	23.75	-1	170	-0.59%
2019/10/17	0	0.00	2	23.15	23.15	-2	150	-1.33%
2019/10/14	3	22.85	0	0.00	22.65	3	140	2.13%
2019/09/25	2	22.50	0	0.00	22.35	2	150	1.33%
2019/05/31	3	22.60	0	0.00	22.60	3	155	1.93%
2019/03/15	1	23.30	0	0.00	23.30	1	171	0.58%
2019/01/07	0	0.00	1	23.00	23.15	-1	300	-0.33%
2018/12/26	1	22.35	0	0.00	22.35	1	337	0.30%
2018/12/13	0	0.00	1	23.60	24.00	-1	359	-0.28%
2018/11/22	1	22.75	0	0.00	22.70	1	361	0.28%
2018/08/29	2	29.85	2	30.58	31.00	0	454	0.00%
2018/07/05	4	31.00	0	0.00	30.90	4	553	0.72%
2018/05/31	0	0.00	5	30.10	30.10	-5	466	-1.07%
2018/04/25	0	0.00	3	28.50	28.95	-3	475	-0.63%
2018/04/09	3	28.30	0	0.00	28.50	3	491	0.61%
2018/03/27	0	0.00	1	27.45	28.15	-1	538	-0.19%
2018/03/20	0	0.00	1	25.60	25.60	-1	509	-0.20%
2018/02/08	60	22.80	0	0.00	23.10	60	531	11.29%
2018/02/05	3	24.45	0	0.00	24.90	3	512	0.59%
2018/01/29	0	0.00	1	25.00	25.00	-1	504	-0.20%
2018/01/23	3	26.15	0	0.00	26.15	3	479	0.63%
2018/01/18	0	0.00	1	26.55	26.40	-1	464	-0.22%
2018/01/11	0	0.00	5	25.00	25.60	-5	425	-1.17%
2018/01/09	0	0.00	1	24.80	24.85	-1	423	-0.24%
2018/01/04	0	0.00	55	25.00	25.60	-55	398	-13.79%