志信 (2611)-康和-台南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	30.35	30.40	-1	7,541	-0.01%
2024/05/21	2	29.73	1	30.20	29.70	1	7,514	0.01%
2024/05/20	15	30.59	1	30.85	30.35	14	7,517	0.19%
2024/05/17	9	30.73	6.1	30.86	31.20	3	7,428	0.04%
2024/05/16	0	0.00	1	30.50	30.65	-1	7,234	-0.01%
2024/05/15	25	29.64	28	29.79	29.75	-3	7,061	-0.04%
2024/05/14	1	28.35	3.2	28.72	28.70	-2.2	6,847	-0.03%
2024/05/13	4	29.28	3	29.68	28.70	1	6,734	0.01%
2024/05/10	5.2	29.25	3	29.27	29.05	2.2	6,498	0.03%
2024/05/08	9	29.12	8	29.48	28.40	1	6,205	0.02%
2024/05/07	1	28.55	1	28.25	28.65	0	5,948	0.00%
2024/05/03	4.1	29.20	0	0.00	28.90	4.1	5,778	0.07%
2024/05/02	3	30.27	3.1	30.73	29.70	-0.1	5,634	0.00%
2024/04/30	3.3	30.18	2	29.55	29.75	1.3	5,255	0.02%
2024/04/29	2	29.35	4	30.21	30.40	-2	4,712	-0.04%
2024/04/26	0	0.00	1.6	27.43	27.65	-1.6	4,583	-0.03%
2024/04/19	1	24.60	0	0.00	24.60	1	4,050	0.02%
2024/04/17	0	0.00	0.2	24.20	24.60	-0.2	4,003	0.00%
2024/04/16	4	23.38	4	23.25	23.20	0	3,915	0.00%
2024/04/15	0.2	23.80	0	0.00	23.70	0.2	3,941	0.00%
2024/04/08	0	0.00	4	23.88	24.10	-4	4,708	-0.08%
2024/04/02	1	23.70	1	23.90	23.70	0	4,678	0.00%
2024/04/01	0	0.00	0	23.60	23.65	0	4,677	0.00%
2024/03/28	2	23.60	2.2	23.68	23.70	-0.2	4,702	0.00%
2024/03/27	2	23.38	0	0.00	23.35	2	4,740	0.04%
2024/03/25	1	23.80	0	0.00	23.80	1	4,720	0.02%
2024/03/22	2	23.65	2	23.90	24.20	0	4,686	0.00%
2024/03/19	1	24.50	2	25.13	24.75	-1	4,482	-0.02%
2024/03/18	2	24.40	1	24.45	24.35	1	4,221	0.02%
2024/03/15	0	24.70	3	24.90	24.50	-3	3,899	-0.08%
2024/03/13	1	20.60	6	20.69	20.65	-5	3,496	-0.14%
2024/03/07	0	0.00	1	17.80	17.70	-1	3,805	-0.03%
2024/03/05	1	17.85	0	0.00	17.80	1	3,818	0.03%
2024/02/29	0	0.00	1	17.85	17.65	-1	3,792	-0.03%
2024/02/22	0	0.00	5	17.55	17.50	-5	3,731	-0.13%
2024/02/21	0	0.00	1	17.75	17.50	-1	3,696	-0.03%
2024/02/20	0	0.00	1	16.85	16.85	-1	3,628	-0.03%
2024/02/19	0	0.00	1	16.40	16.55	-1	3,611	-0.03%
2024/02/02	4	16.05	2	16.13	16.05	2	3,621	0.06%
2024/01/26	5	16.55	0	0.00	16.50	5	3,565	0.14%
2024/01/17	1	16.95	1	17.40	16.85	0	3,457	0.00%
2024/01/16	3	17.27	1	17.25	17.25	2	3,434	0.06%
2024/01/12	0	0.00	1	17.95	17.50	-1	3,384	-0.03%
2024/01/08	1	17.60	0	0.00	17.65	1	3,176	0.03%
2024/01/05	3	18.20	0	0.00	18.35	3	3,066	0.10%
2024/01/04	2	17.10	2	17.90	18.50	0	2,534	0.00%
2023/12/29	0	0.00	1	16.85	16.60	-1	2,221	-0.05%
2023/12/28	1	16.15	0	0.00	16.60	1	2,210	0.05%
2023/12/27	0	0.00	1	16.80	16.60	-1	2,179	-0.05%
2023/12/25	1	16.35	0	0.00	16.20	1	2,130	0.05%
2023/12/13	2	17.10	2	16.70	16.70	0	1,718	0.00%
2023/12/11	0	0.00	53	17.14	16.90	-53	1,675	-3.16%
2023/12/08	55	17.19	2	17.20	17.20	53	1,628	3.26%
2023/12/07	5	16.80	0	0.00	16.85	5	1,518	0.33%
2023/12/06	1	18.05	1	18.05	18.00	0	1,394	0.00%
2023/12/05	0	0.00	1	17.75	17.75	-1	1,007	-0.10%
2023/12/04	2	15.35	2	15.65	16.15	0	763	0.00%
2023/12/01	2	14.55	2	14.70	14.70	0	646	0.00%
2023/11/29	0	0.00	1	14.05	14.15	-1	587	-0.17%
2023/11/14	0	0.00	1	13.55	13.60	-1	586	-0.17%
2023/11/02	0	0.00	1	12.25	12.25	-1	567	-0.18%
2023/10/31	0.1	12.35	0	0.00	12.25	0.1	567	0.01%
2023/10/24	0.1	12.40	0	0.00	12.40	0.1	584	0.01%
2023/10/19	1	12.40	0	0.00	12.50	1	589	0.17%
2023/09/20	1	13.40	0	0.00	13.30	1	664	0.15%
2023/09/14	0	0.00	1	13.05	13.05	-1	632	-0.16%
2023/08/31	0	0.00	0	12.85	12.75	0	943	0.00%
2023/08/30	0	0.00	0	12.80	12.70	0	949	0.00%
2023/06/28	0	0.00	2	13.43	13.35	-2	1,210	-0.17%
2023/06/27	3	13.55	3	13.43	13.25	0	1,215	0.00%
2023/06/14	0	0.00	5	14.20	14.05	-5	1,169	-0.43%
2023/06/13	1	13.80	1	13.90	13.85	0	1,161	0.00%
2023/06/12	5	14.05	0	0.00	13.80	5	1,161	0.43%
2023/06/09	4	14.08	3	14.15	14.15	1	1,153	0.09%
2023/06/08	1	14.30	0	0.00	14.40	1	1,135	0.09%
2023/06/05	0	13.75	0	0.00	13.65	0	1,004	0.00%
2023/06/02	9	13.55	9	13.60	13.60	0	1,008	0.00%
2023/05/31	0	0.00	3	13.62	13.85	-3	1,050	-0.29%
2023/05/30	1	13.40	0	0.00	13.35	1	1,105	0.09%
2023/05/29	14	13.57	12	13.64	13.55	2	1,166	0.17%
2023/05/25	0	0.00	3	14.75	14.50	-3	1,463	-0.20%
2023/04/27	0	0.00	5	12.80	12.90	-5	1,264	-0.40%
2023/04/06	0	0.00	2	13.60	13.55	-2	1,269	-0.16%
2023/03/28	0	0.00	1	13.45	13.45	-1	1,537	-0.07%
2023/03/23	0	0.00	2	13.65	13.65	-2	1,561	-0.13%
2023/03/20	2	13.75	2	13.75	13.75	0	1,556	0.00%
2023/03/17	2	13.55	2	13.65	13.70	0	1,562	0.00%
2023/03/16	1	13.95	0	0.00	13.50	1	1,561	0.06%
2023/03/13	3	14.00	0	0.00	14.05	3	1,556	0.19%
2023/03/03	0	0.00	2	15.10	15.10	-2	1,631	-0.12%
2023/03/02	7	15.36	0	0.00	15.30	7	1,585	0.44%
2023/03/01	1	14.95	0	0.00	14.60	1	1,511	0.07%
2023/02/24	5	15.23	1	15.50	15.05	4	1,448	0.28%
2023/02/23	2	14.65	2	14.90	15.05	0	1,235	0.00%
2022/10/04	0	0.00	0.2	14.05	13.90	-0.2	1,001	-0.02%
2022/07/28	0	0.00	1	20.20	20.25	-1	1,729	-0.06%
2022/06/27	1	20.05	0	0.00	19.85	1	4,541	0.02%
2022/06/20	0	0.00	2	19.20	19.00	-2	4,686	-0.04%
2022/06/14	0	0.00	1	20.80	21.35	-1	4,861	-0.02%
2022/05/31	1	22.60	1	22.75	22.40	0	7,409	0.00%
2022/05/30	2	22.63	2	22.40	22.40	0	8,421	0.00%
2022/05/09	1	23.95	0	0.00	23.50	1	10,866	0.01%
2022/05/05	0	0.00	21	24.51	24.30	-21	10,817	-0.19%
2022/05/04	21	24.10	1	23.85	24.10	20	10,737	0.19%
2022/04/29	2	24.00	2	23.40	23.40	0	10,482	0.00%
2022/04/28	1	23.45	0	0.00	23.30	1	10,290	0.01%
2022/04/27	1	23.65	1	23.80	23.75	0	10,231	0.00%
2022/04/26	1	24.90	0	0.00	24.05	1	10,125	0.01%
2022/04/25	1	25.10	1	26.50	24.40	0	10,002	0.00%
2022/04/22	0	0.00	6	26.67	26.80	-6	9,730	-0.06%
2022/04/21	0	0.00	30	24.55	24.40	-30	9,100	-0.33%
2022/04/20	34	24.36	0	0.00	24.25	34	9,032	0.38%
2022/04/19	0	0.00	1	24.15	23.70	-1	8,785	-0.01%
2022/04/18	1	23.45	0	0.00	23.55	1	8,769	0.01%
2022/04/14	0	0.00	1	24.35	24.15	-1	8,667	-0.01%
2022/04/06	3	24.42	2	24.23	24.10	1	8,278	0.01%
2022/04/01	1	25.00	1	23.45	24.25	0	8,075	0.00%
2022/03/28	4	22.65	5	22.79	23.70	-1	7,813	-0.01%
2022/03/25	0	0.00	1	23.10	22.65	-1	7,762	-0.01%
2022/03/24	3	23.15	1	23.00	23.20	2	7,730	0.03%
2022/03/21	1	24.00	1	23.85	24.00	0	7,681	0.00%
2022/03/17	0	0.00	1	24.20	24.20	-1	7,608	-0.01%
2022/03/11	0	0.00	7	24.87	25.45	-7	7,320	-0.10%
2022/03/10	18	25.76	8	25.99	25.30	10	7,132	0.14%
2022/03/08	0.1	23.25	1	22.55	22.70	-1	6,197	-0.02%
2022/03/04	4	25.21	2	25.33	24.65	2	5,710	0.04%
2022/03/03	24	25.95	32	25.14	25.35	-8	5,208	-0.15%
2022/03/02	14	23.53	14	23.70	24.20	0	4,154	0.00%
2022/02/25	20	23.85	10	24.30	23.10	10	3,795	0.26%
2022/02/24	5	24.18	11	24.38	24.00	-6	3,067	-0.20%
2022/02/23	2	21.28	1	22.60	22.65	1	1,939	0.05%
2022/02/22	5	22.01	2	20.40	20.60	3	1,827	0.16%
2022/01/14	0	0.00	6	17.85	17.95	-6	2,789	-0.22%
2022/01/12	1	18.80	1	18.45	18.35	0	2,884	0.00%
2022/01/10	1	19.05	1	19.20	18.95	0	3,012	0.00%
2022/01/07	1	19.00	0	0.00	18.95	1	3,132	0.03%
2021/12/13	1	20.55	0	0.00	20.65	1	4,452	0.02%
2021/12/03	1	20.30	0	0.00	20.10	1	4,654	0.02%
2021/11/30	1	19.95	1	19.90	20.25	0	5,074	0.00%
2021/11/29	1	19.95	1	19.75	19.65	0	5,149	0.00%
2021/11/24	0	0.00	1	20.25	20.40	-1	5,451	-0.02%
2021/11/22	0	0.00	1	19.90	20.10	-1	5,710	-0.02%
2021/11/19	3	20.08	1	20.00	19.70	2	5,947	0.03%
2021/11/15	1	21.20	2	21.40	20.55	-1	7,614	-0.01%
2021/11/12	4	21.94	4	21.91	21.80	0	7,665	0.00%
2021/11/11	3	21.95	2	22.28	21.80	1	7,687	0.01%
2021/11/09	3	21.82	3	21.83	22.20	0	7,692	0.00%
2021/11/08	1	22.00	2	21.85	22.40	-1	7,630	-0.01%
2021/11/05	4	21.56	3	21.38	21.50	1	7,622	0.01%
2021/11/04	0	0.00	2	21.95	21.60	-2	7,679	-0.03%
2021/11/03	3	23.10	3	22.73	22.15	0	7,772	0.00%
2021/11/02	4	22.25	3	22.05	22.00	1	7,833	0.01%
2021/11/01	2	21.75	2	21.75	21.65	0	7,800	0.00%
2021/10/29	4	21.60	3	21.90	21.70	1	7,825	0.01%
2021/10/27	1	20.95	1	20.90	21.50	0	8,099	0.00%
2021/10/26	2	20.90	2	21.10	21.45	0	8,291	0.00%
2021/10/22	3	21.20	2	20.88	20.45	1	9,000	0.01%
2021/10/21	4	21.99	4	22.03	22.10	0	9,143	0.00%
2021/10/20	0	0.00	1	22.00	21.45	-1	9,632	-0.01%
2021/10/19	2	21.98	1	21.65	21.60	1	9,846	0.01%
2021/10/18	3	21.13	4	21.36	21.65	-1	10,050	-0.01%
2021/10/15	2	21.75	1	21.55	21.85	1	10,222	0.01%
2021/10/14	1	21.70	1	21.80	22.10	0	10,267	0.00%
2021/10/08	3	22.98	8	22.68	22.70	-5	11,310	-0.04%
2021/10/07	4	23.53	4	23.63	23.10	0	11,328	0.00%
2021/10/06	1	22.95	1	22.90	22.35	0	11,220	0.00%
2021/10/05	6	22.52	6	22.66	23.35	0	11,208	0.00%
2021/10/04	2	23.50	3.5	22.88	22.15	-1.5	11,115	-0.01%
2021/10/01	2	24.80	1	24.65	23.85	1	11,089	0.01%
2021/09/30	4	25.38	3	25.45	25.85	1	11,087	0.01%
2021/09/29	1	26.20	1	26.20	24.85	0	11,107	0.00%
2021/09/23	1	27.35	1	27.20	26.60	0	12,106	0.00%
2021/09/17	1	28.25	1	28.00	27.70	0	13,174	0.00%
2021/09/14	1	29.00	1	28.85	27.95	0	13,918	0.00%
2021/09/13	3	28.83	2	29.15	28.60	1	14,370	0.01%
2021/09/10	1	28.60	2	28.38	28.40	-1	14,344	-0.01%
2021/09/08	2	28.10	4	28.09	28.00	-2	14,824	-0.01%
2021/09/07	6	29.15	5	28.94	28.55	1	15,480	0.01%
2021/09/06	1	29.15	1	28.70	28.00	0	15,448	0.00%
2021/09/03	2	30.60	2	30.88	29.65	0	15,419	0.00%
2021/09/02	2	31.43	4	30.96	30.70	-2	15,359	-0.01%
2021/09/01	3	31.47	1	31.95	31.20	2	15,292	0.01%
2021/08/31	2	32.20	1	32.30	32.30	1	15,256	0.01%
2021/08/30	2	33.00	2	32.38	32.05	0	15,171	0.00%
2021/08/27	4	32.35	3	32.55	31.75	1	15,141	0.01%
2021/08/26	7	33.21	3	33.65	33.20	4	15,115	0.03%
2021/08/25	2	33.23	2	33.35	33.15	0	15,099	0.00%
2021/08/24	19	34.04	7	34.49	33.70	12	14,935	0.08%
2021/08/23	2	33.23	15	32.25	33.55	-13	14,149	-0.09%
2021/08/20	7	28.94	28	29.07	30.50	-21	14,090	-0.15%
2021/08/19	17	27.84	7	28.13	27.75	10	13,895	0.07%
2021/08/18	8	26.91	4	26.09	27.65	4	13,610	0.03%
2021/08/17	1	26.60	2	26.15	25.15	-1	13,622	-0.01%
2021/08/16	2	27.70	1	26.75	26.45	1	13,792	0.01%
2021/08/13	3	28.30	3	28.73	27.55	0	13,919	0.00%
2021/08/12	5	28.10	4	28.31	28.30	1	14,050	0.01%
2021/08/11	2	28.73	2	28.23	27.70	0	14,065	0.00%
2021/08/10	1	30.25	16	28.80	29.00	-15	14,027	-0.11%
2021/08/09	14	30.96	14	30.65	30.10	0	13,992	0.00%
2021/08/06	12	30.45	1	30.75	30.05	11	13,896	0.08%
2021/08/04	2	30.28	2	30.03	29.85	0	13,720	0.00%
2021/08/02	27	31.12	12	31.21	30.80	15	13,762	0.11%
2021/07/30	4	30.54	13	31.69	30.05	-9	13,574	-0.07%
2021/07/29	18	32.82	10	32.75	32.20	8	13,418	0.06%
2021/07/28	5	31.94	4	32.15	32.00	1	12,971	0.01%
2021/07/27	5.1	32.26	3	31.92	31.25	2.1	12,791	0.02%
2021/07/26	2	33.08	4	33.64	33.30	-2	12,925	-0.02%
2021/07/21	3	31.42	0	0.00	30.55	3	12,569	0.02%
2021/07/20	2	32.63	1	32.55	31.90	1	12,433	0.01%
2021/07/19	2	36.60	2	37.00	34.55	0	12,481	0.00%
2021/07/16	4	34.66	8	35.36	35.35	-4	12,354	-0.03%
2021/07/15	10	31.35	56	31.79	33.00	-46	11,876	-0.39%
2021/07/14	46	29.64	1	29.35	30.00	45	12,108	0.37%
2021/07/13	6	32.60	0	0.00	32.60	6	12,168	0.05%
2021/07/12	19.4	38.14	32.5	37.89	36.20	-13.1	12,242	-0.11%
2021/07/09	46	38.15	32	38.39	37.20	14	12,208	0.11%
2021/07/08	57	36.05	69	36.85	39.00	-12	12,265	-0.10%
2021/07/07	42	39.23	55	39.31	36.10	-13	12,525	-0.10%
2021/07/06	58	38.63	37	39.50	38.25	21	12,506	0.17%
2021/07/05	11.1	38.45	0	0.00	38.85	11.1	12,467	0.09%
2021/07/02	17	42.41	14	42.37	40.85	3	12,448	0.02%
2021/07/01	2	43.70	5	43.55	43.50	-3	12,366	-0.02%
2021/06/30	17	41.39	12	40.43	42.40	5	12,153	0.04%
2021/06/29	3	38.53	2	38.33	38.55	1	11,489	0.01%
2021/06/28	1	35.05	0	0.00	35.05	1	10,734	0.01%
2021/06/23	1.1	27.17	1	26.40	26.40	0.1	10,189	0.00%
2021/06/22	0	0.00	1	28.80	29.30	-1	9,789	-0.01%
2021/06/17	4	20.25	7	21.32	22.05	-3	9,624	-0.03%
2021/06/16	10	20.22	43	20.22	20.05	-33	9,541	-0.35%
2021/06/15	37	19.35	3	18.88	19.45	34	8,924	0.38%
2021/06/11	4	17.74	4	17.90	17.70	0	8,886	0.00%
2021/06/09	1	17.30	1	17.40	17.40	0	8,887	0.00%
2021/06/08	4	17.78	5	17.58	17.50	-1	8,857	-0.01%
2021/06/07	2.6	17.33	2	17.65	17.10	0.6	8,802	0.01%
2021/06/04	1	17.55	0	0.00	17.55	1	8,771	0.01%
2021/06/02	7	18.08	8	18.08	17.65	-1	8,577	-0.01%
2021/06/01	1	17.95	1	17.60	18.05	0	8,421	0.00%
2021/05/31	5	18.02	2	17.73	17.40	3	8,325	0.04%
2021/05/28	1	18.20	2	18.13	18.05	-1	8,254	-0.01%
2021/05/27	3	18.22	1	18.00	18.00	2	8,153	0.02%
2021/05/26	3	18.18	3	17.97	17.65	0	7,984	0.00%
2021/05/25	11	17.70	11	17.78	17.80	0	7,866	0.00%
2021/05/24	10	18.01	10	18.22	18.05	0	7,701	0.00%
2021/05/21	8	16.87	7	16.96	17.00	1	7,503	0.01%
2021/05/20	10	15.79	9	15.93	15.85	1	7,359	0.01%
2021/05/18	3	13.33	3	13.83	13.85	0	7,272	0.00%
2021/05/13	0	0.00	3	15.05	14.75	-3	7,160	-0.04%
2021/05/11	8.9	19.22	6	18.90	18.15	2.9	7,121	0.04%
2021/05/10	3	19.03	3	19.02	18.75	0	7,010	0.00%
2021/05/07	3	18.50	3	18.43	18.40	0	6,923	0.00%
2021/05/05	1	18.55	0	0.00	18.35	1	6,797	0.01%
2021/05/04	1	18.25	0	0.00	18.10	1	6,724	0.01%
2021/05/03	0	0.00	1	22.00	20.10	-1	6,612	-0.02%
2021/04/27	5	20.76	4	20.76	20.80	1	6,076	0.02%
2021/04/23	0	0.00	10	18.50	18.00	-10	5,636	-0.18%
2021/04/21	12	18.78	2	18.95	19.10	10	5,187	0.19%
2021/04/20	2	16.65	20.2	17.32	17.40	-18.2	4,994	-0.36%
2021/04/19	15	15.53	0	0.00	15.85	15	4,626	0.32%
2021/04/16	2	14.25	1	14.40	14.45	1	4,560	0.02%
2021/04/14	1	14.05	0	0.00	13.75	1	4,484	0.02%
2021/04/13	1	14.40	10	14.90	14.00	-9	4,432	-0.20%
2021/04/12	2	14.40	2	14.10	14.10	0	4,304	0.00%
2021/04/08	0	0.00	1.8	14.15	14.25	-1.8	4,535	-0.04%
2021/04/07	2	13.90	2	13.80	13.80	0	4,541	0.00%
2021/04/01	0	0.00	2	13.45	13.40	-2	4,746	-0.04%
2021/03/31	0	0.00	10	14.00	13.45	-10	4,761	-0.21%
2021/03/29	0	0.00	1	14.10	13.40	-1	4,715	-0.02%
2021/03/23	10	13.50	3	13.87	13.20	7	4,762	0.15%
2021/03/22	10	14.60	0	0.00	14.55	10	4,594	0.22%
2021/03/19	10	13.60	20	13.90	14.10	-10	4,268	-0.23%
2021/03/17	1	12.55	3	12.27	12.15	-2	3,797	-0.05%
2021/03/16	10	12.25	0	0.00	12.25	10	3,572	0.28%
2021/03/09	0	0.00	2	10.30	10.30	-2	3,391	-0.06%
2021/02/26	2	10.20	0	0.00	10.15	2	3,297	0.06%
2021/02/23	2	10.45	0	0.00	10.40	2	3,250	0.06%
2021/01/29	1	9.36	0	0.00	9.24	1	2,833	0.04%
2021/01/27	0	0.00	1	10.10	9.61	-1	2,782	-0.04%
2021/01/25	1	10.60	0	0.00	10.25	1	2,711	0.04%
2021/01/19	0	0.00	15	10.80	10.15	-15	2,397	-0.63%
2021/01/18	53	10.37	38	10.31	10.50	15	2,379	0.63%
2021/01/15	0	0.00	27	10.80	10.80	-27	2,344	-1.15%
2021/01/14	45	11.64	72	11.77	11.80	-27	2,297	-1.18%
2021/01/13	54	11.21	0	0.00	11.30	54	2,235	2.42%
2021/01/12	0	0.00	12	12.57	11.80	-12	2,180	-0.55%
2021/01/11	59	13.05	47	13.50	13.10	12	2,125	0.56%
2021/01/07	1.2	15.50	0	0.00	14.15	1.2	1,990	0.06%
2021/01/05	2	14.15	20	14.23	14.30	-18	1,827	-0.99%
2021/01/04	12	12.92	0	0.00	13.00	12	1,574	0.76%
2020/12/30	21	10.70	43.3	11.00	10.80	-22.3	1,201	-1.86%
2020/12/29	0	0.00	31	11.40	11.40	-31	1,069	-2.90%
2020/12/28	2	10.40	0	0.00	10.40	2	865	0.23%
2020/12/25	27	9.33	80	9.47	9.46	-53	766	-6.91%
2020/12/24	63	9.28	73	9.34	9.17	-10	710	-1.41%
2020/12/23	1	8.63	0	0.00	8.79	1	659	0.15%
2020/12/21	1	9.39	0	0.00	9.39	1	484	0.21%
2020/11/26	0	0.00	10	7.40	7.36	-10	317	-3.15%
2020/07/09	10	6.99	0	0.00	6.87	10	203	4.92%
2020/03/27	0	0.00	6	5.90	5.81	-6	281	-2.13%
2020/02/20	0	0.00	1	6.83	6.83	-1	217	-0.46%
2019/12/31	1	6.90	0	0.00	6.92	1	171	0.58%
2019/09/16	0	0.00	64.5	7.38	7.36	-64.5	134	-47.78%
2019/07/29	0	0.00	5	7.85	7.90	-5	137	-3.65%
2019/07/19	0	0.00	3	7.85	7.92	-3	140	-2.14%
2019/06/28	0	0.00	1	7.91	7.91	-1	175	-0.57%
2019/06/27	1	7.89	0	0.00	7.90	1	185	0.54%
2019/06/10	0	0.00	1	7.93	7.83	-1	216	-0.46%
2019/04/02	2	7.50	0	0.00	7.50	2	143	1.40%
2019/03/29	5	7.52	0	0.00	7.50	5	124	4.01%
2019/03/27	0	0.00	3	7.42	7.40	-3	110	-2.71%
2019/03/22	0	0.00	5	6.93	6.92	-5	86	-5.79%
2018/08/30	16	7.48	0	0.00	7.45	16	402	3.97%
2018/08/29	29	7.48	0	0.00	7.50	29	418	6.93%
2018/08/27	0	0.00	18	7.56	7.61	-18	432	-4.16%
2018/08/24	36	7.58	0	0.00	7.68	36	437	8.23%
2018/08/22	0	0.00	63	7.71	7.74	-63	448	-14.06%
2018/08/03	0	0.00	22	7.91	7.88	-22	558	-3.94%
2018/08/02	0	0.00	19	7.91	7.90	-19	560	-3.39%
2018/07/19	0	0.00	4	8.23	8.19	-4	571	-0.70%
2018/07/06	5	8.58	0	0.00	8.61	5	575	0.87%
2018/07/05	45	9.23	0	0.00	9.16	45	549	8.19%
2018/04/17	0	0.00	3	7.27	7.31	-3	632	-0.47%
2018/01/10	5	7.09	0	0.00	7.10	5	198	2.51%