高雄銀 (2836)-康和-台南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股▼0.35%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	13	11.68	11.70	-13	4,457	-0.29%
2024/04/19	50	11.35	1	11.35	11.35	49	4,246	1.15%
2024/04/18	64	11.40	0	0.00	11.45	64	4,189	1.53%
2024/04/12	3	11.65	0	0.00	11.60	3	3,940	0.08%
2024/04/01	0.1	11.85	0	0.00	11.85	0.1	3,623	0.00%
2024/03/29	0.1	11.90	0	0.00	11.90	0.1	3,564	0.00%
2024/03/25	0	0.00	12	11.85	11.80	-12	3,271	-0.37%
2024/03/19	184	11.65	0	0.00	11.70	184	2,977	6.18%	大買/鉅額交易
2024/03/15	2	11.45	0	0.00	11.55	2	2,705	0.07%
2024/03/14	5	11.45	0	0.00	11.55	5	2,506	0.20%
2024/03/12	5	11.35	0	0.00	11.35	5	2,086	0.24%
2024/03/11	4	11.35	5	11.35	11.35	-1	1,993	-0.05%
2024/03/08	19	11.32	46	11.40	11.20	-27	1,872	-1.44%
2024/03/07	8	11.64	0	0.00	11.60	8	1,123	0.71%
2024/03/05	4	11.63	1	11.65	11.60	3	1,026	0.29%
2024/03/04	4	11.49	0	0.00	11.60	4	1,011	0.40%
2024/03/01	0	11.40	0	0.00	11.40	0	977	0.00%
2024/02/29	0	11.40	0	0.00	11.35	0	960	0.00%
2024/02/26	0	11.40	0	0.00	11.35	0	867	0.00%
2024/02/23	0	11.45	0	0.00	11.45	0	838	0.00%
2024/02/22	0.2	11.45	0	0.00	11.40	0.2	817	0.02%
2024/02/21	0	0.00	0.2	11.60	11.50	-0.2	786	-0.02%
2024/02/19	0	0.00	15	11.60	11.55	-15	737	-2.03%
2024/01/24	0	12.00	0	0.00	12.00	0	462	0.00%
2024/01/09	0	0.00	1	12.30	12.25	-1	420	-0.23%
2024/01/03	0	0.00	0	12.20	12.20	0	416	0.00%
2024/01/02	0	0.00	1	12.25	12.20	-1	414	-0.24%
2023/12/20	0.3	12.20	0	0.00	12.30	0.3	390	0.07%
2023/10/31	0	0.00	1	11.70	11.65	-1	366	-0.27%
2023/10/26	0	11.65	0	0.00	11.70	0	419	0.00%
2023/10/05	0	12.00	0	0.00	11.90	0	416	0.00%
2023/10/03	0	12.00	0	0.00	12.00	0	420	0.00%
2023/09/28	0	12.05	0	0.00	12.00	0	427	0.00%
2023/09/19	0	12.15	0	0.00	12.15	0	435	0.00%
2023/09/08	0	0.00	1	12.35	12.35	-1	444	-0.23%
2023/08/04	0	12.30	0	0.00	12.30	0	443	0.00%
2023/08/02	1	12.35	0	0.00	12.30	1	439	0.23%
2023/08/01	1	12.70	1	12.80	12.90	0	423	0.00%
2023/07/31	2	12.75	0	0.00	12.70	2	398	0.50%
2023/07/25	0	12.40	0	0.00	12.40	0	381	0.01%
2023/07/24	0	12.40	0	0.00	12.35	0	380	0.01%
2023/07/12	0	0.00	0.4	12.35	12.35	-0.4	376	-0.10%
2023/06/19	0	0.00	1	12.35	12.35	-1	375	-0.27%
2023/06/15	0	12.37	0	0.00	12.35	0	367	0.01%
2023/06/12	0	12.45	0	0.00	12.35	0	388	0.00%
2023/06/02	0	12.30	0	0.00	12.30	0	416	0.00%
2023/05/23	0	12.40	0	0.00	12.40	0	460	0.00%
2023/05/18	1	12.50	0	0.00	12.50	1	458	0.22%
2023/05/11	5	12.30	0	0.00	12.20	5	439	1.14%
2023/05/10	0	12.35	0	0.00	12.30	0	439	0.00%
2023/05/08	0	12.40	0	0.00	12.35	0	438	0.00%
2023/04/25	0	12.10	0	0.00	12.10	0	445	0.00%
2023/04/19	0	12.25	0	0.00	12.25	0	464	0.00%
2023/04/14	0	12.35	0	0.00	12.40	0	459	0.00%
2023/04/11	0	12.40	0	0.00	12.35	0	455	0.01%
2023/04/10	0.1	12.33	0	0.00	12.35	0.1	449	0.01%
2023/04/06	0	12.25	0	0.00	12.25	0	446	0.01%
2023/03/17	0	12.40	0	0.00	12.30	0	430	0.00%
2023/03/16	0	0.00	2	12.25	12.25	-2	428	-0.47%
2023/03/14	0	12.50	1	12.50	12.45	-1	415	-0.23%
2023/03/09	1	12.80	0	0.00	12.75	1	406	0.25%
2023/02/17	0	12.80	0	0.00	12.80	0	348	0.01%
2023/02/09	0	12.85	0	0.00	12.75	0	349	0.01%
2022/12/13	0	0.00	0.4	12.60	12.60	-0.4	441	-0.09%
2022/12/09	0	0.00	5	12.60	12.65	-5	445	-1.12%
2022/11/18	0	0.00	8.6	12.58	12.55	-8.6	512	-1.67%
2022/11/17	0	0.00	3	12.62	12.70	-3	512	-0.59%
2022/11/14	0	0.00	1	12.80	12.75	-1	514	-0.19%
2022/11/11	0	0.00	1	12.80	12.70	-1	511	-0.20%
2022/11/07	0	0.00	2	12.63	12.80	-2	524	-0.38%
2022/10/20	0	0.00	1	12.25	12.90	-1	603	-0.17%
2022/10/18	0	0.00	4	12.13	12.05	-4	600	-0.67%
2022/10/14	0	0.00	3	12.20	12.20	-3	611	-0.49%
2022/10/06	0	0.00	10	12.60	12.65	-10	622	-1.61%
2022/09/21	1	13.30	0	0.00	13.20	1	631	0.16%
2022/09/01	0.2	13.70	0	0.00	13.60	0.2	750	0.03%
2022/08/31	0	0.00	2	14.00	13.95	-2	742	-0.27%
2022/08/23	0	0.00	10	13.45	13.50	-10	876	-1.14%
2022/08/04	1	13.00	0	0.00	13.05	1	931	0.11%
2022/08/03	1	13.05	0	0.00	13.05	1	932	0.11%
2022/08/02	1	13.20	0	0.00	13.15	1	933	0.11%
2022/07/27	0	0.00	1	14.25	14.30	-1	984	-0.10%
2022/07/25	0	0.00	2	14.28	14.20	-2	978	-0.20%
2022/07/22	10	14.10	1	14.10	14.05	9	979	0.92%
2022/07/12	1	13.20	0	0.00	13.25	1	1,101	0.09%
2022/07/04	0	13.50	0	0.00	13.45	0	1,354	0.00%
2022/06/20	0	13.35	0	0.00	13.35	0	1,824	0.00%
2022/06/16	0.2	13.74	0	0.00	13.60	0.2	1,822	0.01%
2022/06/13	1	13.10	0	0.00	13.30	1	1,848	0.05%
2022/06/10	1	13.30	0	0.00	13.40	1	1,842	0.05%
2022/05/12	2	13.10	0	0.00	12.95	2	1,925	0.10%
2022/05/11	1	13.30	0	0.00	13.30	1	1,942	0.05%
2022/05/09	5	13.16	0	0.00	13.05	5	1,975	0.25%
2022/04/29	1	14.20	0	0.00	14.20	1	2,121	0.05%
2022/04/11	0	0.00	10	15.95	15.80	-10	3,061	-0.33%
2022/04/07	10	16.10	2	15.55	15.20	8	2,912	0.27%
2022/04/01	1	14.90	0	0.00	15.05	1	2,708	0.04%
2022/03/25	0	0.00	4	14.35	14.40	-4	2,556	-0.16%
2022/03/21	0	0.00	5	14.30	14.20	-5	2,370	-0.21%
2022/03/08	3	13.07	0	0.00	13.00	3	2,262	0.13%
2022/03/07	2	13.25	2	13.15	13.25	0	2,232	0.00%
2022/02/24	0.9	13.65	0	0.00	13.40	0.9	2,209	0.04%
2022/02/17	0	0.00	6	14.30	14.20	-6	2,155	-0.28%
2022/02/14	0	0.00	2	14.25	14.25	-2	2,125	-0.09%
2022/02/11	1	14.00	1	14.20	14.20	0	2,083	0.00%
2022/02/10	1	13.95	1	13.95	13.95	0	2,050	0.00%
2022/02/09	2	14.20	2	14.08	14.00	0	2,023	0.00%
2022/02/08	2	14.05	0	0.00	14.15	2	1,999	0.10%
2022/02/07	6	14.05	14	14.05	14.05	-8	1,947	-0.41%
2022/01/26	8	13.14	8	13.48	13.45	0	1,850	0.00%
2022/01/24	13	13.56	3	13.65	13.65	10	1,788	0.56%
2022/01/21	1	13.35	1	13.40	13.40	0	1,768	0.00%
2022/01/20	1	13.40	1	13.65	13.65	0	1,734	0.00%
2022/01/19	1	13.70	1	13.65	13.65	0	1,708	0.00%
2022/01/17	5	14.11	53	14.10	13.95	-48	1,618	-2.97%
2022/01/14	20	14.82	1	14.90	14.60	19	1,520	1.25%
2022/01/13	5	14.26	1	14.60	14.65	4	1,265	0.32%
2022/01/12	96	14.53	93	14.61	14.50	3	1,097	0.27%
2022/01/10	1	12.70	0	0.00	12.65	1	563	0.18%
2021/12/27	0	0.00	1	11.90	11.90	-1	511	-0.20%
2021/11/30	0.9	11.50	0	0.00	11.45	0.9	636	0.13%
2021/11/05	0.1	11.30	0	0.00	11.30	0.1	608	0.02%
2021/11/04	0	0.00	0	11.25	11.15	0	605	0.00%
2021/10/26	0	0.00	0.1	11.40	11.40	-0.1	589	-0.01%
2021/10/18	0.5	11.15	0	0.00	11.15	0.5	596	0.08%
2021/10/07	4	10.90	0	0.00	10.95	4	609	0.66%
2021/10/06	2	10.85	0	0.00	10.85	2	611	0.33%
2021/10/04	2	10.85	0	0.00	10.85	2	622	0.32%
2021/10/01	6	10.88	0	0.00	10.85	6	625	0.96%
2021/09/30	4	10.95	0	0.00	10.95	4	622	0.64%
2021/09/29	0	0.00	1	11.00	10.95	-1	633	-0.16%
2021/09/22	0	0.00	25	10.90	10.85	-25	656	-3.81%
2021/09/06	25	11.85	0	0.00	11.85	25	652	3.83%
2021/08/30	1	11.55	0	0.00	11.60	1	571	0.17%
2021/07/26	0	0.00	5	11.40	11.45	-5	804	-0.62%
2021/06/22	0	0.00	3	10.75	10.75	-3	997	-0.30%
2021/06/16	20	10.85	0	0.00	10.80	20	1,000	2.00%
2021/05/10	5	11.80	0	0.00	11.75	5	931	0.54%
2021/04/20	0	0.00	1	11.15	11.15	-1	802	-0.12%
2021/04/15	1	10.60	0	0.00	10.60	1	836	0.12%
2021/04/07	0.1	10.45	0	0.00	10.40	0.1	859	0.01%
2021/04/01	0.1	10.40	0	0.00	10.50	0.1	863	0.01%
2021/01/14	0	0.00	4	10.05	10.05	-4	798	-0.50%
2021/01/12	4	10.60	0	0.00	10.60	4	755	0.53%
2020/08/20	0.6	10.05	0	0.00	10.10	0.6	689	0.09%
2020/03/23	0	0.00	16	8.21	8.19	-16	844	-1.89%
2020/03/16	0	0.00	1	9.05	8.96	-1	774	-0.13%
2020/02/26	0	0.00	2	9.86	9.86	-2	649	-0.31%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2020/01/03	0	0.00	3	9.87	9.85	-3	479	-0.63%
2019/12/12	3	9.80	0	0.00	9.81	3	454	0.66%
2019/12/11	0	0.00	0.3	9.74	9.80	-0.3	450	-0.06%
2019/11/28	0	0.00	1	9.81	9.80	-1	529	-0.19%
2019/11/26	1.8	9.81	0	0.00	9.81	1.8	530	0.34%
2019/11/25	1	9.74	0	0.00	9.82	1	529	0.19%
2019/10/21	0.9	9.61	0.3	9.61	9.60	0.6	525	0.11%
2019/10/17	0.7	9.60	0	0.00	9.59	0.7	525	0.13%
2019/10/14	0	0.00	2	9.59	9.59	-2	535	-0.37%
2019/09/17	0	0.00	8	9.59	9.63	-8	537	-1.49%
2019/09/10	1	9.89	0	0.00	9.88	1	488	0.20%
2019/09/06	1	9.83	0	0.00	9.82	1	440	0.23%
2019/07/04	0	0.00	9.3	9.64	9.65	-9.3	422	-2.21%
2019/06/06	2	9.70	0	0.00	9.69	2	436	0.46%
2019/05/22	8	9.59	0	0.00	9.68	8	394	2.03%
2019/05/06	1	9.72	0	0.00	9.69	1	474	0.21%
2019/05/03	3	9.70	0	0.00	9.72	3	473	0.63%
2019/05/02	0	0.00	1	9.70	9.70	-1	478	-0.21%
2019/04/22	1	9.54	0	0.00	9.54	1	481	0.21%
2019/04/17	15	9.59	0	0.00	9.58	15	495	3.03%
2019/02/26	1	9.57	0	0.00	9.58	1	662	0.15%
2019/01/16	0.7	9.31	0	0.00	9.31	0.7	552	0.13%
2018/12/28	0	0.00	1	9.12	9.12	-1	565	-0.18%
2018/12/27	0	0.00	1	9.13	9.14	-1	575	-0.17%
2018/12/10	2	9.42	0	0.00	9.40	2	555	0.36%
2018/09/17	1	9.34	0	0.00	9.35	1	579	0.17%
2018/09/14	1	9.34	5	9.38	9.38	-4	578	-0.69%
2018/08/06	5	9.58	5	9.58	9.58	0	299	0.00%
2018/08/01	0	0.00	3	9.49	9.66	-3	275	-1.09%
2018/07/31	0	0.00	2	9.45	9.44	-2	260	-0.77%
2018/05/17	0	0.00	2	9.35	9.41	-2	355	-0.56%
2018/05/10	0	0.00	2	9.30	9.30	-2	406	-0.49%
2018/04/30	0	0.00	2	9.32	9.36	-2	489	-0.41%
2018/03/13	2	9.40	2	9.55	9.55	0	782	0.00%
2018/03/12	0	0.00	2	9.54	9.53	-2	778	-0.26%
2018/03/08	2	9.36	0	0.00	9.36	2	775	0.26%
2018/03/02	2	9.42	0	0.00	9.44	2	799	0.25%
2018/02/22	0	0.00	2	9.50	9.50	-2	796	-0.25%
2018/02/09	1	9.11	0	0.00	9.15	1	790	0.13%
2018/02/07	0	0.00	1	9.26	9.26	-1	793	-0.13%
2018/02/06	2	9.19	0	0.00	9.19	2	799	0.25%
2018/01/31	1	9.72	0	0.00	9.72	1	766	0.13%
2018/01/22	1	9.75	0	0.00	9.77	1	718	0.14%
2018/01/19	1	9.78	0	0.00	9.78	1	716	0.14%
2018/01/17	1	9.77	0	0.00	9.82	1	696	0.14%