陽程 (3498)-康和-台南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.90
漲跌
▼0.30
漲幅
-0.77%
成交量
766張
產業
上櫃其他電子類股▼0.13%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	38.80	0	0.00	39.20	1	1,648	0.06%
2024/05/31	0	0.00	1	39.80	39.55	-1	1,573	-0.06%
2024/05/30	1	39.00	0	0.00	38.75	1	1,556	0.06%
2024/05/28	1	41.00	0	0.00	40.00	1	1,535	0.07%
2024/05/27	0	0.00	2	41.85	41.10	-2	1,481	-0.13%
2024/05/22	1	39.55	0	0.00	38.95	1	1,321	0.08%
2024/05/15	0	0.00	2	36.80	37.00	-2	1,162	-0.17%
2024/05/14	2	36.45	0	0.00	35.80	2	1,146	0.17%
2024/05/13	0	0.00	1	37.40	37.60	-1	1,122	-0.09%
2024/05/10	0	0.00	1	34.90	34.90	-1	1,051	-0.10%
2024/05/09	1	32.00	0	0.00	31.75	1	1,033	0.10%
2024/04/26	1	32.70	0	0.00	32.80	1	1,063	0.09%
2024/04/15	0	0.00	2	38.55	36.20	-2	1,005	-0.20%
2024/04/10	2	38.43	0	0.00	38.10	2	974	0.21%
2024/04/09	1	38.00	0	0.00	37.80	1	968	0.10%
2024/04/03	0	38.05	0	0.00	37.20	0	935	0.00%
2024/04/02	0	38.20	0	0.00	37.50	0	922	0.00%
2024/03/29	1	40.80	1	39.85	39.85	0	884	0.00%
2024/03/28	0	0.00	7	43.14	41.80	-7	851	-0.82%
2024/03/26	0	37.82	0	0.00	37.45	0	623	0.00%
2024/03/21	7	41.59	1	40.00	40.95	6	507	1.18%
2024/03/20	1	41.20	0	0.00	39.70	1	402	0.25%
2024/03/19	2	37.20	3	38.50	38.50	-1	204	-0.49%
2024/03/18	0	0.00	2	34.60	35.00	-2	160	-1.24%
2024/03/01	0	0.00	1	32.50	32.55	-1	123	-0.81%
2024/02/20	1	30.40	0	0.00	30.65	1	112	0.89%
2024/01/29	0	0.00	1	31.00	31.85	-1	105	-0.95%
2024/01/25	0	0.00	6	32.62	32.50	-6	98	-6.12%
2024/01/24	1	31.00	1	29.80	30.45	0	73	0.00%
2024/01/17	1	28.70	0	0.00	28.95	1	69	1.44%
2024/01/11	1	29.20	0	0.00	29.25	1	75	1.33%
2023/12/20	1	29.35	0	0.00	29.45	1	90	1.11%
2023/12/11	1	30.00	0	0.00	29.95	1	97	1.03%
2023/11/23	0	0.00	1	31.40	31.50	-1	110	-0.91%
2023/10/24	1	30.10	0	0.00	30.45	1	153	0.65%
2023/10/23	1	30.30	0	0.00	30.50	1	155	0.64%
2023/10/19	1	30.80	0	0.00	31.20	1	164	0.61%
2023/10/17	1	31.50	0	0.00	31.60	1	173	0.58%
2023/10/13	1	31.80	0	0.00	32.10	1	186	0.54%
2023/10/02	1	32.50	0	0.00	32.50	1	239	0.42%
2023/09/14	1	34.00	0	0.00	34.10	1	411	0.24%
2023/09/07	0	0.00	1	35.60	35.40	-1	728	-0.14%
2023/09/04	0	0.00	1	35.60	35.45	-1	869	-0.11%
2023/09/01	1	34.30	0	0.00	35.15	1	870	0.11%
2023/08/28	1	34.00	0	0.00	33.95	1	869	0.11%
2023/08/22	1	35.00	0	0.00	34.90	1	868	0.12%
2023/07/27	0	0.00	1	38.35	38.70	-1	881	-0.11%
2023/07/24	0	0.00	1	37.50	37.60	-1	870	-0.11%
2023/07/20	1	39.20	0	0.00	39.70	1	862	0.12%
2023/07/11	0	0.00	6	40.41	40.50	-6	828	-0.72%
2023/07/07	1	41.85	0	0.00	41.80	1	812	0.12%
2023/07/04	0	0.00	1	43.95	43.55	-1	782	-0.13%
2023/07/03	1	44.35	0	0.00	44.50	1	768	0.13%
2023/06/30	2	40.15	1	40.40	41.65	1	750	0.13%
2023/06/29	4	42.30	0	0.00	42.05	4	731	0.55%
2023/06/26	6	46.59	0	0.00	45.15	6	701	0.86%
2023/06/20	0	0.00	1	49.10	48.00	-1	658	-0.15%
2023/06/19	1	48.60	0	0.00	47.60	1	638	0.16%
2023/06/16	1.1	48.33	0	0.00	48.00	1.1	612	0.18%
2023/06/13	3	45.67	2	44.95	45.05	1	454	0.22%
2023/06/12	1	41.20	1	41.60	43.70	0	319	0.00%
2023/06/09	5	40.30	0	0.00	39.75	5	278	1.80%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/06/06	1	34.00	0	0.00	33.95	1	189	0.53%
2023/06/05	1	35.00	0	0.00	34.95	1	190	0.53%
2022/12/19	0	0.00	1	36.70	37.20	-1	239	-0.42%
2022/12/14	0	0.00	1	37.40	36.75	-1	229	-0.44%
2022/12/13	0	0.00	1	36.80	37.00	-1	218	-0.46%
2022/12/09	0	0.00	1	34.65	34.55	-1	187	-0.53%
2022/11/30	0	0.00	1	33.50	33.00	-1	168	-0.59%
2022/11/29	0	0.00	1	30.80	30.65	-1	159	-0.63%
2022/11/18	0	0.00	1	29.80	30.00	-1	153	-0.65%
2022/11/14	0	0.00	1	30.60	31.00	-1	144	-0.69%
2022/11/11	0	0.00	1	28.90	28.90	-1	135	-0.74%
2022/11/10	0	0.00	1	28.90	28.00	-1	130	-0.77%
2022/11/08	0	0.00	1	26.80	26.90	-1	123	-0.81%
2022/11/04	1	26.10	0	0.00	26.10	1	149	0.67%
2022/09/14	1	26.50	0	0.00	26.85	1	110	0.91%
2022/09/13	1	27.00	0	0.00	27.30	1	109	0.91%
2022/08/11	0	0.00	1	27.70	27.70	-1	92	-1.08%
2022/08/09	1	24.70	0	0.00	24.80	1	89	1.12%
2022/06/01	1	28.10	0	0.00	27.80	1	68	1.46%
2022/05/27	0	0.00	1	28.00	28.40	-1	67	-1.49%
2022/05/25	0	0.00	1	28.30	28.30	-1	59	-1.67%
2022/05/11	1	26.00	0	0.00	26.05	1	47	2.10%
2022/05/03	1	28.00	0	0.00	27.90	1	48	2.04%
2022/04/12	1	28.80	0	0.00	29.00	1	85	1.17%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/16	1	29.60	0	0.00	29.50	1	88	1.13%
2022/02/11	0	0.00	1	32.50	32.25	-1	99	-1.00%
2022/02/09	0	0.00	1	32.70	32.70	-1	99	-1.01%
2022/02/08	0	0.00	1	32.50	32.50	-1	99	-1.00%
2022/01/25	1	30.00	0	0.00	30.00	1	99	1.01%
2022/01/24	1	30.50	0	0.00	30.30	1	99	1.00%
2022/01/21	1	31.00	0	0.00	31.05	1	98	1.01%
2022/01/17	1	31.60	0	0.00	31.75	1	96	1.03%
2022/01/11	1	33.00	0	0.00	32.60	1	92	1.08%
2022/01/06	0	0.00	1	35.00	35.10	-1	87	-1.14%
2022/01/05	0	0.00	2	35.25	35.05	-2	81	-2.45%
2021/12/21	1	32.20	0	0.00	32.00	1	68	1.47%
2021/12/13	0	0.00	1	33.60	33.70	-1	69	-1.44%
2021/12/01	0	0.00	1	32.45	32.55	-1	70	-1.42%
2021/11/30	1	32.40	0	0.00	32.30	1	70	1.42%
2021/11/26	1	33.60	0	0.00	32.90	1	67	1.48%
2021/11/24	1	32.80	0	0.00	32.70	1	65	1.52%
2021/11/15	1	33.70	0	0.00	33.60	1	64	1.55%
2021/11/08	1	34.00	0	0.00	34.05	1	67	1.48%
2021/11/01	0	0.00	1	34.80	34.75	-1	74	-1.34%
2021/10/01	1	33.50	0	0.00	33.75	1	229	0.44%
2021/09/30	1	34.50	0	0.00	34.45	1	231	0.43%
2021/09/17	0	0.00	1	35.10	34.75	-1	244	-0.41%
2021/09/14	1	35.00	0	0.00	34.85	1	250	0.40%
2021/09/01	0	0.00	1	37.60	37.40	-1	257	-0.39%
2021/08/25	0	0.00	1	36.00	36.25	-1	260	-0.38%
2021/08/17	1	34.50	0	0.00	33.80	1	273	0.37%
2021/08/11	1	35.80	1	36.50	35.30	0	278	0.00%
2021/08/06	1	37.70	0	0.00	37.85	1	301	0.33%
2021/07/27	0	0.00	1	38.80	38.05	-1	346	-0.29%
2021/07/26	1	40.90	0	0.00	39.15	1	351	0.28%
2021/07/20	1	38.25	0	0.00	38.50	1	345	0.29%
2021/07/12	26	43.48	4	43.34	43.30	22	328	6.71%
2021/07/07	0	0.00	1	38.00	38.40	-1	274	-0.36%
2021/07/01	2	36.40	0	0.00	35.80	2	349	0.57%
2021/06/25	0	0.00	1	38.00	37.50	-1	378	-0.26%
2021/06/23	0	0.00	1	36.90	36.55	-1	381	-0.26%
2021/06/22	1	35.70	0	0.00	35.60	1	392	0.25%
2021/06/18	1	36.50	0	0.00	36.45	1	422	0.24%
2021/06/07	0	0.00	5	37.30	37.45	-5	669	-0.75%
2021/06/04	0	0.00	1	38.00	38.00	-1	670	-0.15%
2021/06/02	1	38.45	0	0.00	37.45	1	672	0.15%
2021/05/25	0	0.00	1	36.65	36.10	-1	677	-0.15%
2021/05/18	0	0.00	1	33.00	33.35	-1	684	-0.15%
2021/05/17	1	31.50	0	0.00	30.35	1	680	0.15%
2021/05/12	1	36.00	0	0.00	34.90	1	657	0.15%
2021/05/10	0	0.00	1	39.00	39.70	-1	650	-0.15%
2021/05/07	0	0.00	1	38.20	39.15	-1	661	-0.15%
2021/05/06	2	36.00	0	0.00	36.75	2	662	0.30%
2021/05/04	1	34.65	0	0.00	36.00	1	663	0.15%
2021/03/22	0	0.00	2	48.10	45.20	-2	896	-0.22%
2021/03/18	2	46.20	0	0.00	46.25	2	778	0.26%
2020/12/11	0	0.00	2	43.70	42.10	-2	2,005	-0.10%
2020/12/03	3	42.55	0	0.00	42.55	3	1,948	0.15%
2020/11/25	0	0.00	10	45.34	45.50	-10	1,936	-0.52%
2020/11/24	18	44.49	18	44.62	44.30	0	1,931	0.00%
2020/11/23	5	46.50	3	45.30	44.80	2	1,920	0.10%
2020/11/20	0	0.00	15	46.38	46.55	-15	1,907	-0.79%
2020/11/18	10	48.98	0	0.00	48.90	10	1,881	0.53%
2020/11/12	0	0.00	6	49.05	48.65	-6	1,892	-0.32%
2020/11/11	0	0.00	5	51.80	51.50	-5	1,908	-0.26%
2020/11/09	1	52.30	0	0.00	55.00	1	1,918	0.05%
2020/11/06	0	0.00	5	52.40	51.80	-5	1,896	-0.26%
2020/10/30	0	0.00	20	50.49	50.00	-20	1,861	-1.07%
2020/10/29	20	51.50	0	0.00	53.40	20	1,841	1.09%
2020/10/28	0	0.00	5	53.00	51.50	-5	1,812	-0.28%
2020/10/23	5	57.40	0	0.00	58.50	5	1,719	0.29%
2020/10/21	5	54.90	0	0.00	54.20	5	1,610	0.31%
2020/10/16	11	55.22	0	0.00	54.10	11	1,561	0.70%
2020/10/15	9	55.83	0	0.00	56.00	9	1,531	0.59%
2020/10/13	5	50.70	0	0.00	50.60	5	1,374	0.36%
2020/09/25	0	0.00	1	38.80	40.50	-1	1,232	-0.08%
2020/09/22	1	47.80	1	48.60	43.60	0	1,123	0.00%
2020/08/19	0	0.00	2	37.70	36.00	-2	1,100	-0.18%
2020/08/17	1	38.30	0	0.00	38.50	1	1,109	0.09%
2020/08/14	2	36.70	1	35.60	37.00	1	1,075	0.09%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/07/31	0	0.00	1	33.20	33.10	-1	970	-0.10%
2020/07/29	1	33.20	0	0.00	32.55	1	963	0.10%
2020/07/09	0	0.00	0.1	43.65	43.65	-0.1	716	-0.01%
2020/06/17	2	33.03	2	34.00	33.70	0	474	0.00%
2020/06/16	1	31.60	1	33.15	33.30	0	435	0.00%
2020/06/15	1	30.20	1	32.05	32.05	0	364	0.00%
2020/05/28	0	0.00	1	23.95	23.05	-1	256	-0.39%
2020/05/25	1	24.05	0	0.00	24.40	1	286	0.35%
2020/05/22	10	24.69	11	24.41	24.50	-1	310	-0.32%
2020/05/21	0	0.00	1	22.50	22.95	-1	334	-0.30%
2020/05/14	1	20.50	0	0.00	20.20	1	345	0.29%
2020/05/04	0	0.00	1	21.60	21.40	-1	358	-0.28%
2020/04/29	0	0.00	1	21.70	21.80	-1	358	-0.28%
2020/04/21	1	20.00	0	0.00	19.80	1	362	0.28%
2020/04/15	0	0.00	1	21.20	20.70	-1	359	-0.28%
2020/04/07	0	0.00	1	18.70	18.60	-1	349	-0.29%
2020/03/20	1	17.50	0	0.00	17.65	1	356	0.28%
2020/03/18	1	20.05	0	0.00	19.00	1	347	0.29%
2020/03/17	1	20.50	0	0.00	20.10	1	345	0.29%
2020/03/16	1	22.70	0	0.00	22.30	1	341	0.29%
2020/02/25	0	0.00	1	31.65	31.25	-1	284	-0.35%
2020/02/24	1	30.85	0	0.00	31.90	1	251	0.40%
2020/02/21	0	0.00	1	27.50	29.00	-1	200	-0.50%
2020/02/18	0	0.00	1	25.60	25.70	-1	173	-0.58%
2020/02/11	1	24.30	0	0.00	24.95	1	141	0.71%
2020/01/20	0	0.00	1	27.20	27.50	-1	132	-0.76%
2019/12/20	0	0.00	1	27.20	26.75	-1	142	-0.70%
2019/12/13	1	25.20	0	0.00	25.10	1	174	0.57%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/10/22	1	24.70	0	0.00	24.60	1	152	0.65%
2019/10/14	1	25.20	0	0.00	25.20	1	151	0.66%
2019/10/08	1	26.00	0	0.00	26.00	1	155	0.64%
2019/10/02	1	26.35	0	0.00	26.30	1	150	0.66%
2019/09/19	0	0.00	2	27.68	27.85	-2	122	-1.63%
2019/09/09	0	0.00	0.7	25.30	25.50	-0.7	75	-0.92%
2019/09/03	1	25.60	0	0.00	25.55	1	74	1.34%
2019/08/27	1	25.80	0	0.00	26.00	1	71	1.40%
2019/07/05	0	0.00	1	29.50	29.50	-1	87	-1.14%
2019/06/28	1	28.65	0	0.00	28.05	1	86	1.16%
2019/02/20	0	0.00	0.7	34.00	34.00	-0.7	80	-0.88%
2018/12/11	0	0.00	1	34.50	34.60	-1	206	-0.48%
2018/12/05	1	34.50	0	0.00	35.00	1	204	0.49%
2018/10/23	0.3	32.45	0	0.00	32.45	0.3	217	0.14%
2018/06/12	0	0.00	1	43.15	43.05	-1	346	-0.29%
2018/05/31	1	46.20	1	47.10	45.65	0	320	0.00%
2018/05/30	0	0.00	2	48.00	48.00	-2	304	-0.66%
2018/05/28	2	48.50	0	0.00	48.55	2	267	0.75%
2018/05/25	1	45.65	0	0.00	47.60	1	232	0.43%
2018/02/06	1	49.05	0	0.00	48.25	1	431	0.23%
2018/01/31	0	0.00	1	52.20	52.90	-1	391	-0.26%
2018/01/16	0	0.00	1	53.90	55.20	-1	393	-0.25%