皇龍 (3512)-康和-台南券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,172張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	45.60	45.60	-1	1,424	-0.07%
2024/05/10	1	44.60	0	0.00	44.50	1	1,404	0.07%
2024/05/09	0	0.00	1	44.95	44.20	-1	1,390	-0.07%
2024/05/08	15	44.50	2.1	45.61	44.25	12.9	1,366	0.94%
2024/05/07	0	0.00	1	44.45	45.10	-1	1,347	-0.07%
2024/05/06	2	47.00	0	47.00	46.60	2	1,297	0.15%
2024/05/02	2	44.50	34	47.61	47.55	-32	1,213	-2.64%
2024/04/30	12	44.75	11	44.03	44.25	1	1,139	0.09%
2024/04/29	3	43.57	9	43.99	44.20	-6	1,077	-0.56%
2024/04/26	4	40.31	2	40.85	41.10	2	1,019	0.20%
2024/04/25	4	40.38	5	40.69	40.25	-1	990	-0.10%
2024/04/24	3	40.08	1	39.86	39.95	2	965	0.20%
2024/04/18	0	0.00	15	39.48	40.25	-15	823	-1.82%
2024/04/17	1.1	37.99	4	37.91	38.00	-2.9	757	-0.39%
2024/04/16	6	36.78	0	0.00	36.70	6	739	0.81%
2024/04/15	2	37.58	3	37.98	37.75	-1	718	-0.14%
2024/04/12	0	0.00	2	37.83	37.75	-2	703	-0.28%
2024/04/11	11	37.00	0	0.00	37.00	11	686	1.60%
2024/04/10	1	37.05	0	0.00	37.40	1	674	0.15%
2024/04/09	10	37.25	1	37.30	37.25	9	658	1.37%
2024/04/08	6	37.06	0	0.00	37.40	6	645	0.93%
2024/04/03	1	37.75	0	0.00	37.80	1	617	0.16%
2024/04/02	3	37.83	2	38.00	37.90	1	603	0.17%
2024/04/01	2	38.08	6	38.29	38.05	-4	583	-0.69%
2024/03/29	4	38.03	8	37.88	37.80	-4	548	-0.73%
2024/03/28	1	36.95	18	37.22	37.70	-17	505	-3.36%
2024/03/27	2	35.85	22	36.05	35.95	-20	406	-4.92%
2024/03/26	1	35.00	1	34.95	35.00	0	367	0.00%
2024/03/25	4	34.46	0	0.00	34.55	4	348	1.15%
2024/03/21	1	33.90	0	0.00	34.00	1	321	0.31%
2024/03/19	9	33.80	1	33.80	33.75	8	305	2.62%
2024/03/18	5	33.73	0	0.00	33.65	5	296	1.69%
2024/03/15	1	33.55	0	0.00	33.55	1	288	0.35%
2024/03/14	2	33.25	0	0.00	34.05	2	277	0.72%
2024/03/13	5	35.10	0	0.00	34.90	5	234	2.13%
2024/03/12	0	0.00	4	36.03	35.95	-4	210	-1.90%
2024/03/11	0	0.00	5	35.50	35.10	-5	190	-2.62%
2024/03/08	0	0.00	8	35.43	34.70	-8	173	-4.60%
2024/03/07	0	0.00	1	33.65	35.10	-1	159	-0.63%
2024/03/06	1	34.20	0	0.00	34.20	1	140	0.71%
2024/03/05	2	33.25	1	33.60	33.40	1	130	0.77%
2024/03/01	1	33.70	1	34.20	33.50	0	122	0.00%
2024/02/29	1	32.80	0	0.00	33.80	1	120	0.83%
2024/02/23	0	0.00	1	32.20	32.10	-1	121	-0.82%
2024/02/15	1	31.60	0	0.00	31.65	1	180	0.55%
2024/01/25	3	33.55	0	0.00	33.00	3	185	1.62%
2024/01/18	0	31.90	0	0.00	31.95	0	173	0.01%
2024/01/08	0	32.90	0	0.00	32.80	0	178	0.02%
2024/01/05	0.1	32.90	0	0.00	33.05	0.1	178	0.05%
2023/12/29	4	33.18	0	0.00	33.10	4	177	2.25%
2023/12/25	1	33.40	0	0.00	33.35	1	176	0.57%
2023/12/20	1	33.55	0	0.00	33.45	1	176	0.57%
2023/11/21	0	0.00	8	38.93	37.10	-8	153	-5.20%
2023/11/10	0	0.00	2	35.50	35.75	-2	88	-2.27%
2023/11/09	0	0.00	9	35.02	35.20	-9	84	-10.62%
2023/10/24	0	0.00	2	34.20	34.05	-2	80	-2.50%
2023/10/23	0	0.00	2	33.99	33.95	-2	79	-2.56%
2023/10/20	0	0.00	2	34.00	33.95	-2	79	-2.51%
2023/10/18	0	0.00	2	34.00	33.85	-2	78	-2.55%
2023/10/17	0	0.00	5.9	33.65	33.85	-5.9	76	-7.65%
2023/09/19	0	0.00	5	33.30	32.95	-5	79	-6.28%
2023/07/18	0	0.00	1	29.40	29.90	-1	65	-1.53%
2023/07/17	1	32.70	0	0.00	32.85	1	63	1.58%
2023/05/22	0	0.00	2	31.95	32.05	-2	84	-2.36%
2023/05/12	2	31.70	0	0.00	31.70	2	81	2.44%
2023/04/18	0	0.00	0	33.50	33.20	0	66	-0.05%
2023/04/17	0	0.00	1	33.40	33.70	-1	64	-1.55%
2023/04/14	0	0.00	5	32.75	32.85	-5	61	-8.11%
2023/04/06	0.1	31.75	0	0.00	31.60	0.1	49	0.12%
2023/03/16	0	0.00	5	30.61	30.50	-5	38	-13.15%
2023/02/15	1	28.80	0	0.00	28.80	1	25	3.91%
2022/08/24	3	31.70	0	0.00	31.70	3	80	3.71%
2022/08/12	7	31.72	0	0.00	31.65	7	79	8.81%
2022/03/30	0	0.00	2	34.28	33.90	-2	52	-3.80%
2022/03/25	2	34.05	0	0.00	34.10	2	50	3.94%
2021/11/22	0	0.00	1	35.15	34.75	-1	95	-1.05%
2021/11/19	0	0.00	1	35.10	34.75	-1	93	-1.07%
2021/11/18	0	0.00	3	34.67	34.80	-3	85	-3.49%
2021/11/15	0	0.00	1	34.10	34.10	-1	78	-1.27%
2021/09/29	2	28.30	0	0.00	28.60	2	48	4.15%
2021/09/27	3	28.50	0	0.00	28.50	3	49	6.09%
2021/08/26	2	29.00	0	0.00	29.30	2	54	3.70%
2021/08/10	2	32.70	0	0.00	32.65	2	55	3.59%
2021/07/28	2	32.60	0	0.00	32.25	2	76	2.61%
2021/07/12	0	0.00	3	33.20	33.55	-3	111	-2.69%
2021/06/29	2	31.85	0	0.00	31.80	2	242	0.83%
2021/06/24	2	32.00	0	0.00	32.10	2	243	0.82%
2021/06/21	0	0.00	5	31.48	32.00	-5	246	-2.03%
2021/06/15	2	32.20	0	0.00	32.00	2	250	0.80%
2021/06/11	2	32.50	0	0.00	32.55	2	250	0.80%
2021/05/17	5	31.05	0	0.00	31.05	5	364	1.37%
2021/05/12	0	0.00	1	34.05	34.85	-1	366	-0.27%
2021/05/07	2	36.80	0	0.00	37.40	2	362	0.55%
2021/04/29	0	0.00	1	37.95	38.20	-1	362	-0.28%
2021/04/27	19	37.77	0	0.00	37.85	19	356	5.33%
2021/04/21	0	0.00	2	38.00	37.80	-2	348	-0.57%
2021/04/15	1	37.05	0	0.00	37.25	1	338	0.30%
2021/04/14	0	0.00	1	38.85	37.80	-1	334	-0.30%
2021/04/13	1	40.20	0	0.00	40.20	1	316	0.32%
2021/04/12	4	44.65	6	44.65	44.65	-2	284	-0.70%
2021/04/09	0	0.00	2	40.60	40.60	-2	232	-0.86%
2021/03/12	0	0.00	10	36.95	37.00	-10	212	-4.72%
2021/03/11	0	0.00	1	36.25	36.80	-1	214	-0.47%
2021/03/09	6	36.92	0	0.00	36.45	6	208	2.88%
2021/03/03	1	38.25	0	0.00	38.30	1	190	0.53%
2021/03/02	10	38.50	0	0.00	38.80	10	183	5.45%
2021/02/26	0	0.00	6	37.08	37.95	-6	163	-3.68%
2021/02/25	0	0.00	3	35.00	35.10	-3	149	-2.00%
2021/02/01	0	0.00	1	29.30	29.40	-1	87	-1.15%
2021/01/15	1	28.50	0	0.00	28.35	1	70	1.41%
2020/12/28	1	29.00	0	0.00	29.00	1	60	1.66%
2020/12/02	0	0.00	2	28.15	28.10	-2	33	-5.99%
2020/11/30	5	27.13	3	27.75	27.60	2	33	5.92%
2020/11/27	0.5	26.75	0	0.00	26.65	0.5	31	1.62%
2020/08/19	0	0.00	5	30.20	29.75	-5	199	-2.50%
2020/08/17	0	0.00	6	30.18	29.95	-6	195	-3.07%
2020/08/14	5	29.91	2	30.00	29.75	3	192	1.56%
2020/08/13	0	0.00	5	29.20	29.70	-5	189	-2.63%
2020/08/12	0	0.00	2	29.25	29.20	-2	186	-1.07%
2020/08/10	0	0.00	2	28.50	28.70	-2	180	-1.11%
2020/08/07	0	0.00	3	27.85	27.90	-3	175	-1.71%
2020/08/05	0	0.00	2	26.00	25.90	-2	166	-1.20%
2020/07/20	0	0.00	2	26.00	26.10	-2	150	-1.32%
2020/07/15	0	0.00	2	27.80	27.95	-2	139	-1.43%
2020/07/09	0	0.00	4	31.00	30.90	-4	114	-3.50%
2020/07/08	2	31.05	2	30.90	31.05	0	111	0.00%
2020/07/06	0	0.00	2	31.85	31.50	-2	105	-1.90%
2020/07/02	0	0.00	2	30.60	30.60	-2	87	-2.29%
2020/07/01	1	33.40	5	32.93	31.70	-4	79	-5.03%
2020/06/29	0	0.00	4	31.20	31.10	-4	49	-8.02%
2020/06/16	2	29.50	2	29.40	29.40	0	38	0.00%
2020/06/10	0	0.00	2	29.50	29.40	-2	42	-4.72%
2020/06/08	0	0.00	2	29.15	29.20	-2	48	-4.09%
2020/06/05	0	0.00	2	29.15	29.15	-2	48	-4.12%
2020/06/01	0	0.00	2	28.90	28.65	-2	48	-4.15%
2020/05/11	0	0.00	2	30.00	29.60	-2	41	-4.78%
2020/05/08	1	29.35	3	29.32	29.45	-2	41	-4.81%
2020/04/28	0	0.00	3	27.78	27.80	-3	43	-6.92%
2020/04/20	0	0.00	5	26.60	26.50	-5	44	-11.12%
2020/03/24	1	25.80	0	0.00	25.75	1	37	2.65%
2020/03/13	2	23.30	0	0.00	25.80	2	31	6.34%
2020/03/12	3	26.15	0	0.00	25.85	3	27	10.96%
2020/03/09	1	28.00	0	0.00	28.00	1	25	3.96%
2019/11/04	1	29.10	0	0.00	29.10	1	38	2.63%
2019/09/06	0	0.00	2	30.25	30.05	-2	41	-4.79%
2019/08/21	1	28.45	0	0.00	28.65	1	39	2.56%
2019/06/11	2	28.70	0	0.00	29.25	2	62	3.18%
2019/05/29	1	28.70	0	0.00	29.05	1	63	1.58%
2019/05/28	1	28.70	0	0.00	29.10	1	63	1.57%
2019/05/22	1	29.00	0	0.00	29.30	1	64	1.55%
2019/04/18	0	0.00	1	32.15	32.15	-1	65	-1.54%
2019/04/03	1	29.50	0	0.00	29.50	1	49	2.00%
2019/03/19	1	28.40	0	0.00	28.45	1	42	2.37%
2019/02/26	1	28.40	1	28.40	28.30	0	36	0.00%
2019/01/16	0	0.00	1	30.30	30.05	-1	38	-2.63%
2018/11/15	1	27.70	0	0.00	28.00	1	67	1.47%
2018/11/06	1	28.00	0	0.00	28.05	1	72	1.37%
2018/10/23	1	28.25	0	0.00	27.80	1	72	1.39%
2018/10/17	1	30.40	0	0.00	29.80	1	70	1.41%
2018/10/08	1	30.55	0	0.00	30.50	1	46	2.13%
2018/09/20	0	0.00	2	33.85	33.50	-2	48	-4.13%
2018/09/13	0	0.00	3	35.05	34.50	-3	52	-5.74%
2018/09/12	0	0.00	3	35.80	35.05	-3	52	-5.69%
2018/09/06	0	0.00	3	37.70	37.60	-3	57	-5.26%
2018/08/07	0	0.00	1	38.00	38.00	-1	191	-0.52%
2018/07/02	1	37.70	0	0.00	37.70	1	234	0.43%
2018/06/25	1	38.80	0	0.00	38.50	1	286	0.35%
2018/06/11	1	41.90	0	0.00	40.75	1	512	0.20%
2018/05/30	0	0.00	1	43.30	42.35	-1	518	-0.19%
2018/05/18	0	0.00	2	41.98	43.90	-2	462	-0.43%
2018/03/26	0	0.00	1	41.90	41.90	-1	320	-0.31%
2018/03/21	0	0.00	1	43.60	43.75	-1	284	-0.35%
2018/03/20	0	0.00	2	40.70	40.50	-2	259	-0.77%
2018/03/19	0	0.00	1	41.50	41.85	-1	236	-0.42%
2018/03/14	0	0.00	3.3	31.77	34.00	-3.3	133	-2.49%
2018/03/07	2	34.50	0	0.00	34.60	2	107	1.86%
2018/03/01	1	36.10	0	0.00	36.10	1	103	0.97%
2018/02/12	1	35.85	0	0.00	36.00	1	99	1.01%
2018/02/07	0	0.00	1	38.60	38.60	-1	97	-1.02%
2018/02/06	1	36.00	0	0.00	36.50	1	97	1.02%
2018/02/01	0	0.00	2	39.80	39.50	-2	91	-2.19%
2018/01/25	0	0.00	1	38.30	38.20	-1	131	-0.76%
2018/01/19	0	0.00	1	36.70	36.60	-1	134	-0.74%