辛耘 (3583)-康和-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
334.0
漲跌
--
漲幅
0.00%
成交量
1,685張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	336.50	0	0.00	334.00	1	8,286	0.01%
2024/05/16	1	342.50	0	0.00	332.50	1	8,622	0.01%
2024/05/15	1	325.00	1	327.50	320.00	0	8,705	0.00%
2024/05/14	1	320.00	1	323.50	323.50	0	8,887	0.00%
2024/05/13	4	323.75	3	325.67	319.00	1	8,883	0.01%
2024/05/10	4	348.00	0	0.00	345.00	4	8,815	0.05%
2024/05/09	13	370.80	13	364.31	364.00	0	8,740	0.00%
2024/05/08	0	364.50	2	367.00	368.00	-2	8,656	-0.02%
2024/05/07	2	363.00	1	365.50	364.00	1	8,609	0.01%
2024/05/06	1	355.00	3	349.17	348.50	-2	8,456	-0.02%
2024/05/03	1	352.99	2	353.25	342.50	-1	8,341	-0.01%
2024/05/02	1	331.50	1	336.50	347.00	0	8,315	0.00%
2024/04/30	0	339.75	0	0.00	338.00	0	8,312	0.00%
2024/04/29	0	335.00	1	342.50	342.50	-1	8,288	-0.01%
2024/04/26	1	335.50	4	334.75	335.00	-3	8,274	-0.04%
2024/04/25	0	321.50	1	324.00	326.50	-1	8,301	-0.01%
2024/04/24	6	334.25	1	340.00	328.50	5	8,289	0.06%
2024/04/23	0	0.00	1	319.00	321.50	-1	8,261	-0.01%
2024/04/22	1	313.99	4	307.13	304.50	-3	8,245	-0.04%
2024/04/19	2	322.25	5	319.90	316.50	-3	8,188	-0.04%
2024/04/18	16	357.19	20	359.88	346.50	-4	8,018	-0.05%
2024/04/17	26	355.30	16	361.84	363.00	10	7,899	0.13%
2024/04/16	2	330.24	15	329.93	340.00	-13	7,750	-0.17%
2024/04/15	15	344.67	2	348.75	341.00	13	7,646	0.17%
2024/04/12	13	345.77	21	342.29	341.00	-8	7,539	-0.11%
2024/04/11	1	339.98	1	344.50	337.00	0	7,412	0.00%
2024/04/10	15	360.86	15	345.37	341.00	0	7,350	0.00%
2024/04/09	17	373.73	10	363.60	354.00	7	7,244	0.10%
2024/04/08	15.1	374.28	13	378.58	364.50	2.1	7,095	0.03%
2024/04/03	22	359.16	22	373.55	380.50	0	6,932	0.00%
2024/04/02	2	346.00	6	343.25	347.00	-4	6,559	-0.06%
2024/04/01	2	319.50	2	318.25	315.50	0	6,367	0.00%
2024/03/29	2	307.00	2	308.00	302.00	0	6,182	0.00%
2024/03/28	8	314.31	5	314.70	309.00	3	6,076	0.05%
2024/03/27	8	310.69	3	307.83	317.50	5	5,884	0.08%
2024/03/26	2	296.24	6	300.17	291.50	-4	5,624	-0.07%
2024/03/25	7	294.14	5	293.40	298.50	2	5,383	0.04%
2024/03/22	5	287.40	5	286.10	287.00	0	5,235	0.00%
2024/03/21	3	283.33	3	285.33	283.00	0	5,149	0.00%
2024/03/20	3	277.51	0	0.00	277.50	3	5,097	0.06%
2024/03/19	0	287.50	1	284.00	290.00	-1	5,006	-0.02%
2024/03/18	2	278.00	2	282.50	287.00	0	4,838	0.00%
2024/03/15	1	266.00	0.1	267.50	266.00	0.9	4,686	0.02%
2024/03/14	2.1	264.69	2	265.50	265.00	0.1	4,636	0.00%
2024/03/13	0	276.83	2	275.00	276.00	-2	4,564	-0.04%
2024/03/12	2	283.99	3	284.33	285.00	-1	4,482	-0.02%
2024/03/11	2	280.75	2	278.75	280.50	0	4,413	0.00%
2024/03/08	7	276.07	4	276.50	263.50	3	4,295	0.07%
2024/03/07	4	284.24	15	283.30	285.00	-11	4,173	-0.26%
2024/03/06	0	290.00	10	279.45	288.00	-10	4,103	-0.24%
2024/03/05	7	275.43	0	0.00	275.00	7	4,037	0.17%
2024/03/04	4	275.75	7	272.71	268.00	-3	3,969	-0.08%
2024/03/01	0	0.00	1	268.00	268.00	-1	3,909	-0.03%
2024/02/29	2	263.00	2.1	264.02	267.00	-0.1	3,965	0.00%
2024/02/27	4	286.50	3.1	279.84	266.50	1	3,944	0.02%
2024/02/26	14.1	284.53	12	284.46	293.50	2.1	3,840	0.05%
2024/02/23	3	262.67	14	261.04	278.50	-11	3,611	-0.30%
2024/02/22	11	252.91	4	251.50	253.50	7	3,588	0.19%
2024/02/21	3	240.17	3	239.17	239.50	0	3,407	0.00%
2024/02/20	2	247.25	1	242.00	242.00	1	3,351	0.03%
2024/02/19	2	245.98	1	248.00	242.50	1	3,278	0.03%
2024/02/16	7	247.93	5	248.80	247.50	2	3,224	0.06%
2024/02/15	4	233.75	4.1	235.41	243.50	-0.1	3,086	0.00%
2024/02/02	1	220.00	1	220.00	219.50	0	2,911	0.00%
2024/02/01	2	215.75	1	216.00	218.50	1	2,900	0.03%
2024/01/31	1	221.00	1	222.50	215.50	0	2,895	0.00%
2024/01/29	1	213.00	1	214.50	218.50	0	2,858	0.00%
2024/01/26	0	0.00	4	215.00	210.50	-4	2,845	-0.14%
2024/01/24	7	225.79	0	0.00	219.00	7	2,811	0.25%
2024/01/23	0	0.00	1	220.50	220.00	-1	2,763	-0.04%
2024/01/22	11	217.18	12	220.71	221.00	-1	2,733	-0.04%
2024/01/18	1	206.50	1	208.50	209.50	0	2,583	0.00%
2024/01/17	2	218.25	1	222.50	214.50	1	2,582	0.04%
2024/01/16	1	214.00	0	217.50	217.00	1	2,515	0.04%
2024/01/15	0	0.00	1	212.50	214.00	-1	2,513	-0.04%
2024/01/12	1	211.00	0	0.00	210.50	1	2,602	0.04%
2024/01/11	0	0.00	1	210.00	210.00	-1	2,611	-0.04%
2024/01/10	11	209.41	11	206.32	206.00	0	2,612	0.00%
2024/01/09	1	202.50	1	201.00	202.00	0	2,555	0.00%
2024/01/05	2	202.25	0.2	200.00	199.50	1.9	2,608	0.07%
2024/01/03	1	208.00	0	0.00	208.00	1	2,672	0.04%
2023/12/29	1	210.00	0	0.00	214.00	1	2,702	0.04%
2023/12/27	0	211.00	1	207.50	211.00	-1	2,773	-0.04%
2023/12/22	0	0.00	1	208.50	206.50	-1	2,902	-0.03%
2023/12/21	2	207.50	0	0.00	207.50	2	2,920	0.07%
2023/12/20	2	216.75	1	213.50	213.50	1	2,992	0.03%
2023/12/19	0	0.00	1	218.00	217.50	-1	3,003	-0.03%
2023/12/18	0	0.00	1	215.00	214.50	-1	3,006	-0.03%
2023/12/15	0	0.00	1	213.00	212.50	-1	3,031	-0.03%
2023/12/13	10	215.50	11	213.32	213.00	-1	3,079	-0.03%
2023/12/11	2	212.00	0	0.00	211.50	2	3,072	0.07%
2023/12/08	0	0.00	1	219.50	219.50	-1	3,053	-0.03%
2023/12/06	0	0.00	1	218.00	219.00	-1	3,053	-0.03%
2023/12/05	1	218.50	1	218.50	215.50	0	3,061	0.00%
2023/12/04	1	223.00	0	0.00	223.50	1	3,044	0.03%
2023/12/01	15	230.03	15	229.67	229.50	0	3,049	0.00%
2023/11/30	12	225.04	10	221.00	221.00	2	2,950	0.07%
2023/11/29	1	218.50	1	215.00	216.00	0	2,895	0.00%
2023/11/28	1	222.00	1	219.00	216.50	0	2,947	0.00%
2023/11/27	14.2	225.74	11	219.55	219.50	3.2	2,961	0.11%
2023/11/24	20	217.00	20	218.00	218.00	0	2,920	0.00%
2023/11/22	27	208.78	38	213.01	215.00	-11	2,873	-0.38%
2023/11/21	28	205.88	25	206.88	207.00	3	2,810	0.11%
2023/11/20	0	0.00	2	193.50	193.50	-2	2,842	-0.07%
2023/11/17	1	191.50	0	0.00	195.00	1	2,923	0.03%
2023/11/16	0	0.00	2	188.50	188.50	-2	3,125	-0.06%
2023/11/15	1	192.00	1	191.50	190.50	0	3,217	0.00%
2023/11/14	2	192.00	3	193.17	193.50	-1	3,382	-0.03%
2023/11/13	6	192.75	3	196.50	192.00	3	3,664	0.08%
2023/11/10	1	183.50	4	185.00	184.50	-3	3,738	-0.08%
2023/11/08	1	195.00	0	0.00	192.00	1	4,048	0.02%
2023/11/07	1	190.50	0	0.00	190.50	1	4,200	0.02%
2023/11/06	0	0.00	0.1	193.50	193.00	-0.1	4,392	0.00%
2023/11/02	1	188.00	0	0.00	186.50	1	5,016	0.02%
2023/11/01	0	180.00	2	179.00	180.00	-2	5,369	-0.04%
2023/10/31	1	188.88	1	184.50	181.00	0	5,602	0.00%
2023/10/30	0	188.00	0	0.00	188.00	0	5,837	0.00%
2023/10/26	0	192.00	1	194.00	188.50	-1	6,549	-0.01%
2023/10/25	5	202.70	9	205.56	198.00	-4	6,748	-0.06%
2023/10/24	8	201.00	0	0.00	202.00	8	6,929	0.12%
2023/10/23	0	0.00	8	202.50	195.50	-8	7,280	-0.11%
2023/10/20	10	198.55	2	200.00	202.00	8	7,469	0.11%
2023/10/19	1	182.67	1	186.00	190.50	0	7,470	0.00%
2023/10/18	0	0.00	1	182.50	182.50	-1	7,753	-0.01%
2023/10/13	5	201.10	1	200.50	198.50	4	8,148	0.05%
2023/10/12	1	207.50	0	0.00	207.00	1	8,461	0.01%
2023/10/11	2	204.25	0	0.00	204.00	2	8,692	0.02%
2023/10/04	1	201.00	0	0.00	202.00	1	9,120	0.01%
2023/10/03	1	207.00	0	0.00	204.50	1	9,147	0.01%
2023/10/02	2	204.75	2	209.75	212.00	0	9,218	0.00%
2023/09/28	1	199.00	1	198.00	198.00	0	9,268	0.00%
2023/09/27	0	193.00	0	0.00	193.50	0	9,396	0.00%
2023/09/26	0	195.00	0	0.00	195.00	0	9,622	0.00%
2023/09/25	0	199.63	0	0.00	198.00	0	9,656	0.00%
2023/09/20	1	199.00	0	0.00	193.00	1	9,653	0.01%
2023/09/19	1	204.00	4.2	200.24	195.00	-3.2	9,684	-0.03%
2023/09/14	1	215.00	0	0.00	214.50	1	9,774	0.01%
2023/09/12	1	209.00	0	0.00	207.00	1	9,868	0.01%
2023/09/11	3	209.00	0	0.00	205.50	3	9,944	0.03%
2023/09/07	1	217.50	0	0.00	219.00	1	10,205	0.01%
2023/09/05	2	215.50	2	218.50	219.00	0	10,411	0.00%
2023/09/04	1	210.00	21	214.83	215.00	-20	10,674	-0.19%
2023/09/01	22	216.20	20	212.00	212.00	2	10,688	0.02%
2023/08/31	0	0.00	1	210.50	211.50	-1	10,792	-0.01%
2023/08/30	4	216.13	1	218.50	212.50	3	10,813	0.03%
2023/08/28	10	223.00	11	217.00	217.00	-1	10,822	-0.01%
2023/08/25	4.1	234.78	0	0.00	226.00	4.1	10,788	0.04%
2023/08/24	3	244.50	4	254.75	241.00	-1	10,820	-0.01%
2023/08/23	5	245.00	3	243.18	246.00	2	10,699	0.02%
2023/08/22	25	250.04	5	249.40	244.00	20	10,687	0.19%
2023/08/21	1	237.50	0	0.00	240.00	1	10,521	0.01%
2023/08/18	5	236.60	3	237.55	235.00	2	10,439	0.02%
2023/08/17	11	247.50	15	249.03	249.00	-4	10,262	-0.04%
2023/08/16	15	228.80	25	230.98	231.50	-10	9,976	-0.10%
2023/08/15	15.1	233.12	4	232.13	227.00	11.1	9,927	0.11%
2023/08/14	1	219.00	2	216.50	224.50	-1	9,777	-0.01%
2023/08/11	3	222.83	1	227.50	218.00	2	9,675	0.02%
2023/08/10	4	220.63	12	227.63	222.00	-8	9,512	-0.08%
2023/08/09	2.1	245.55	4	252.00	240.50	-1.9	9,313	-0.02%
2023/08/08	14	249.39	11	256.55	257.00	3	9,039	0.03%
2023/08/07	12.1	232.31	13	242.96	245.50	-0.9	8,664	-0.01%
2023/08/04	1	214.50	1	223.50	223.50	0	8,306	0.00%
2023/08/02	1	223.00	0	0.00	203.50	1	8,054	0.01%
2023/08/01	6	235.17	6.1	228.61	225.00	-0.1	7,809	0.00%
2023/07/31	6.1	248.07	5	244.70	249.50	1.1	7,483	0.01%
2023/07/28	1	237.00	2	241.25	242.50	-1	7,079	-0.01%
2023/07/27	2	221.50	3	219.00	220.50	-1	6,850	-0.01%
2023/07/26	4	219.13	5	220.70	217.00	-1	6,633	-0.02%
2023/07/25	2	204.25	2	205.75	212.00	0	6,254	0.00%
2023/07/21	5	192.70	33	194.41	188.50	-28	5,903	-0.47%
2023/07/20	31	186.77	0	0.00	190.00	31	5,607	0.55%
2023/07/19	0	0.00	1	174.50	174.00	-1	5,419	-0.02%
2023/07/18	2	179.25	8.3	188.02	179.00	-6.3	5,341	-0.12%
2023/07/17	15	187.37	4	189.13	186.50	11	5,159	0.21%
2023/07/14	1	170.50	2	178.75	180.50	-1	4,804	-0.02%
2023/07/13	1	170.50	3	167.83	164.50	-2	4,542	-0.04%
2023/07/12	3	169.68	3	165.17	164.00	0	4,406	0.00%
2023/07/11	4	168.50	2	167.50	166.00	2	4,164	0.05%
2023/07/07	3	166.33	2	161.00	160.00	1	3,978	0.03%
2023/07/06	1	158.00	2	163.50	162.00	-1	3,860	-0.03%
2023/07/05	2.2	161.32	1	163.50	160.50	1.2	3,705	0.03%
2023/07/04	2	163.50	1	166.50	169.50	1	3,546	0.03%
2023/07/03	0	0.00	1	153.00	154.50	-1	3,309	-0.03%
2023/06/30	1	152.00	1	154.00	154.00	0	3,254	0.00%
2023/06/27	0	0.00	6	152.67	152.50	-6	3,115	-0.19%
2023/06/26	14	156.00	26	155.73	155.00	-12	3,050	-0.39%
2023/06/21	2	161.25	2	158.00	158.00	0	3,006	0.00%
2023/06/20	0	0.00	1	164.00	157.50	-1	2,955	-0.03%
2023/06/19	2	159.50	3	157.33	157.00	-1	2,874	-0.03%
2023/06/16	14	162.25	2	160.00	161.50	12	2,805	0.43%
2023/06/15	5	161.20	2	161.00	158.00	3	2,731	0.11%
2023/06/14	9	164.72	12	165.17	157.50	-3	2,629	-0.11%
2023/06/13	0	0.00	2	161.25	162.00	-2	2,380	-0.08%
2023/06/12	2	149.00	0	0.00	147.50	2	2,307	0.09%
2023/06/09	5	148.50	1	147.50	150.00	4	2,207	0.18%
2023/06/08	9	142.11	2	142.50	144.00	7	2,013	0.35%
2023/06/07	0	0.00	33	134.47	134.50	-33	1,737	-1.90%
2023/06/06	2	117.00	22	123.32	122.50	-20	1,667	-1.20%
2023/06/05	2	117.50	1	113.00	114.00	1	1,473	0.07%
2023/06/02	1	112.00	2	110.75	112.00	-1	1,371	-0.07%
2023/06/01	0	0.00	6	108.00	112.00	-6	1,286	-0.47%
2023/05/31	0	0.00	5	105.10	105.00	-5	1,214	-0.41%
2023/05/30	12	107.96	0	0.00	108.00	12	1,155	1.04%
2023/05/26	0	0.00	1	105.50	104.50	-1	956	-0.10%
2023/05/19	0	0.00	1	102.50	99.90	-1	794	-0.13%
2023/05/18	0	0.00	21	98.14	97.20	-21	723	-2.90%
2023/04/17	20	86.90	0	0.00	87.60	20	516	3.87%
2023/04/07	0	0.00	0.1	85.00	84.80	-0.1	466	-0.01%
2023/03/23	1	83.50	0	0.00	83.60	1	404	0.25%
2023/03/15	1	81.80	1	82.50	82.20	0	421	0.00%
2023/03/07	0	79.10	0	0.00	79.00	0	413	0.00%
2023/03/06	1	78.30	1	79.40	78.90	0	412	0.00%
2023/02/06	0	75.40	0	0.00	75.00	0	487	0.00%
2023/01/03	0	72.70	0	0.00	72.70	0	483	0.00%
2022/12/26	0	71.60	0	0.00	71.60	0	493	0.00%
2022/12/16	0	75.50	0	0.00	74.80	0	530	0.00%
2022/12/13	0	0.00	1	76.60	75.90	-1	528	-0.19%
2022/12/07	1	79.50	0	0.00	76.00	1	563	0.18%
2022/12/06	0	78.89	0	0.00	77.20	0	534	0.00%
2022/11/28	0	72.30	0	0.00	72.10	0	504	0.00%
2022/11/25	0	72.80	0	0.00	72.00	0	539	0.00%
2022/11/18	0	0.00	1	73.20	72.80	-1	651	-0.15%
2022/11/02	0	0.00	1	65.00	64.40	-1	905	-0.11%
2022/11/01	1	62.90	3	63.47	63.50	-2	904	-0.22%
2022/10/04	0	0.00	1	68.70	69.50	-1	970	-0.10%
2022/09/30	1	68.20	0	0.00	68.30	1	978	0.10%
2022/09/28	0	0.00	14	66.46	65.80	-14	988	-1.42%
2022/09/19	1	78.60	0	0.00	77.80	1	1,002	0.10%
2022/09/13	0	0.00	1	81.00	81.00	-1	997	-0.10%
2022/09/08	0	0.00	1	77.40	77.60	-1	1,018	-0.10%
2022/09/05	1	80.20	0	0.00	79.30	1	1,104	0.09%
2022/08/25	1	87.10	0	0.00	84.40	1	1,099	0.09%
2022/08/19	4	85.23	0	0.00	83.70	4	1,150	0.35%
2022/07/15	1	73.40	1	74.00	74.60	0	980	0.00%
2022/07/01	0	0.00	1	67.10	67.10	-1	1,024	-0.10%
2022/06/16	0	0.00	1	88.20	86.50	-1	1,244	-0.08%
2022/06/15	1	92.40	0	0.00	90.50	1	1,196	0.08%
2022/05/27	0	0.00	0	89.60	89.70	0	1,168	0.00%
2022/05/25	0	87.24	1	87.50	86.70	-1	1,171	-0.08%
2022/05/17	0	0.00	2	83.90	84.20	-2	1,281	-0.16%
2022/05/16	1	81.00	2	83.75	82.10	-1	1,385	-0.07%
2022/05/12	1	80.50	1	82.00	79.40	0	1,410	0.00%
2022/05/10	0	0.00	5	79.00	80.10	-5	1,477	-0.34%
2022/04/21	1	81.20	0	0.00	81.20	1	3,267	0.03%
2022/04/15	1	83.00	0	0.00	82.90	1	5,468	0.02%
2022/04/14	0	0.00	1	87.70	86.20	-1	5,644	-0.02%
2022/04/12	1	84.40	0	0.00	83.00	1	6,277	0.02%
2022/04/11	1	84.90	0	0.00	84.50	1	6,515	0.02%
2022/04/01	1	88.50	1	89.20	89.20	0	7,905	0.00%
2022/03/25	1	92.30	3	91.87	90.50	-2	7,957	-0.03%
2022/03/24	2	93.30	4	92.88	92.90	-2	7,925	-0.03%
2022/03/23	2	92.10	3	92.97	93.70	-1	7,883	-0.01%
2022/03/22	1	88.30	0	0.00	88.80	1	7,754	0.01%
2022/03/18	0	0.00	2	88.20	88.80	-2	7,765	-0.03%
2022/03/17	2	88.40	4	89.55	89.20	-2	7,790	-0.03%
2022/03/16	1	85.40	1	84.00	84.20	0	7,783	0.00%
2022/03/15	1	83.10	0	0.00	83.10	1	7,783	0.01%
2022/03/10	1	86.20	4	86.13	85.10	-3	7,787	-0.04%
2022/03/08	1	80.80	0	0.00	81.00	1	7,795	0.01%
2022/03/07	1	85.70	0	0.00	83.90	1	7,784	0.01%
2022/03/04	2	89.20	2	89.70	88.60	0	7,805	0.00%
2022/03/03	2	91.95	1	90.80	90.80	1	7,817	0.01%
2022/03/01	2	91.10	4	91.43	90.70	-2	7,954	-0.03%
2022/02/24	2	89.75	0	0.00	89.00	2	8,039	0.02%
2022/02/23	1	91.90	2	92.30	92.20	-1	8,028	-0.01%
2022/02/22	3	90.37	1	91.50	90.50	2	8,045	0.02%
2022/02/17	3	94.27	2	94.85	93.70	1	8,120	0.01%
2022/02/16	2	93.85	4	93.13	92.60	-2	8,159	-0.02%
2022/02/15	1	90.00	1	91.10	90.00	0	8,102	0.00%
2022/02/14	2	90.35	0	0.00	91.00	2	8,200	0.02%
2022/02/11	2	93.65	1	94.20	93.80	1	8,335	0.01%
2022/02/10	0	0.00	1	95.60	96.00	-1	8,359	-0.01%
2022/02/09	2	95.50	1	96.20	96.80	1	8,350	0.01%
2022/02/08	0	0.00	1	92.70	92.50	-1	8,362	-0.01%
2022/02/07	1	96.30	6	94.58	91.60	-5	8,479	-0.06%
2022/01/26	2	91.40	1	90.10	90.30	1	8,403	0.01%
2022/01/25	3	90.80	2	91.30	91.00	1	8,386	0.01%
2022/01/24	1	91.70	1	94.00	94.80	0	8,341	0.00%
2022/01/21	5	98.84	8	101.50	96.00	-3	8,236	-0.04%
2022/01/20	15	103.47	7	104.64	103.00	8	8,112	0.10%
2022/01/19	1	100.00	1	102.50	101.00	0	7,938	0.00%
2022/01/18	2	101.00	2	101.25	103.00	0	7,862	0.00%
2022/01/17	54	105.00	2	104.00	104.00	52	7,716	0.67%
2022/01/14	10	108.10	4	106.25	102.50	6	7,467	0.08%
2022/01/13	18	109.33	7	108.21	109.50	11	6,940	0.16%
2022/01/12	6	110.33	23	109.87	113.00	-17	6,492	-0.26%
2022/01/11	58	112.59	4	109.50	103.00	54	5,859	0.92%
2022/01/10	7	103.14	2	107.75	110.50	5	5,102	0.10%
2022/01/07	1	99.50	1	101.00	100.50	0	4,741	0.00%
2022/01/06	5	106.20	6	106.17	105.00	-1	4,560	-0.02%
2022/01/05	18	102.77	21	101.69	99.20	-3	4,130	-0.07%
2022/01/04	14	105.93	9	106.50	107.00	5	3,927	0.13%
2022/01/03	9	106.67	8	106.44	107.00	1	3,684	0.03%
2021/12/30	5	106.00	5	108.00	108.00	0	3,127	0.00%
2021/12/29	2	94.40	0	0.00	98.20	2	2,878	0.07%
2021/12/28	1	89.30	1	88.88	89.30	0	2,542	0.00%
2021/12/23	0	0.00	1	82.30	82.60	-1	2,219	-0.05%
2021/12/21	1	81.50	0	0.00	80.90	1	2,224	0.04%
2021/12/17	0	0.00	2	79.60	79.60	-2	2,323	-0.09%
2021/12/16	2	81.70	0	0.00	80.50	2	2,363	0.08%
2021/12/10	0	83.30	0	0.00	82.80	0	2,362	0.00%
2021/11/30	1	81.10	1	79.70	80.80	0	2,308	0.00%
2021/11/29	1	77.50	0	0.00	78.90	1	2,288	0.04%
2021/11/17	0	0.00	1	81.30	80.90	-1	2,082	-0.05%
2021/11/11	2	80.95	2	82.15	81.00	0	1,866	0.00%
2021/11/08	1	77.50	1	77.00	74.20	0	1,685	0.00%
2021/11/05	0	0.00	2	77.60	76.80	-2	1,760	-0.11%
2021/11/04	4	78.18	3	80.67	80.60	1	1,679	0.06%
2021/11/01	0	0.00	4	72.53	72.50	-4	1,442	-0.28%
2021/10/29	1	69.80	1	69.80	68.90	0	1,396	0.00%
2021/10/28	3	69.57	3	69.17	68.70	0	1,382	0.00%
2021/10/15	0	0.00	1	66.80	65.90	-1	1,343	-0.07%
2021/10/12	1	65.40	0	0.00	64.90	1	1,315	0.08%
2021/10/08	0	0.00	1	67.40	67.40	-1	1,312	-0.08%
2021/10/04	1	65.60	0	0.00	65.30	1	1,285	0.08%
2021/10/01	0	0.00	1	68.60	68.70	-1	1,264	-0.08%
2021/09/27	3	73.60	3	72.80	72.70	0	1,199	0.00%
2021/09/24	2	71.85	3	71.17	71.80	-1	1,142	-0.09%
2021/09/23	0	0.00	5	70.38	71.80	-5	1,087	-0.46%
2021/09/17	0	0.00	30	70.51	68.40	-30	1,028	-2.92%
2021/09/09	1	66.70	0	0.00	67.50	1	953	0.10%
2021/09/07	0	0.00	3	66.20	66.10	-3	929	-0.32%
2021/09/06	1	68.40	0	0.00	66.90	1	921	0.11%
2021/09/03	2	69.10	0	0.00	69.30	2	908	0.22%
2021/09/01	30	68.59	0	0.00	67.80	30	850	3.53%
2021/08/31	0	0.00	2	68.05	68.70	-2	819	-0.24%
2021/08/30	1	70.50	10	68.56	68.70	-9	802	-1.12%
2021/08/27	11	67.45	0	0.00	67.40	11	737	1.49%
2021/08/16	0	0.00	1	65.50	63.50	-1	583	-0.17%
2021/08/12	0	0.00	1	68.00	69.00	-1	522	-0.19%
2021/08/11	4	64.60	7	66.84	66.80	-3	443	-0.68%
2021/08/10	1	63.20	0	0.00	63.20	1	327	0.31%
2021/06/23	0	0.00	5	62.54	62.90	-5	1,008	-0.50%
2021/06/22	0	0.00	2	62.00	61.60	-2	1,018	-0.20%
2021/06/15	0	0.00	3	62.80	62.60	-3	1,065	-0.28%
2021/05/26	1	60.50	0	0.00	60.50	1	1,168	0.09%
2021/05/12	2	60.80	0	0.00	57.60	2	1,169	0.17%
2021/05/11	1	63.00	0	0.00	62.00	1	1,151	0.09%
2021/05/07	10	66.20	0	0.00	67.20	10	1,142	0.88%
2021/05/04	0	0.00	1	64.40	64.30	-1	1,132	-0.09%
2021/05/03	0	0.00	1	70.10	67.80	-1	1,120	-0.09%
2021/04/27	0	0.00	1	71.90	71.50	-1	1,127	-0.09%
2021/04/23	1	70.50	0	0.00	70.20	1	1,143	0.09%
2021/04/21	2	73.20	0	0.00	73.30	2	1,206	0.17%
2021/04/15	3	73.00	0	0.00	73.10	3	1,242	0.24%
2021/04/14	0	0.00	2	74.25	73.70	-2	1,236	-0.16%
2021/04/12	1	72.60	0	0.00	72.30	1	1,194	0.08%
2021/04/07	0	0.00	2	75.15	76.30	-2	1,085	-0.18%
2021/04/06	0	0.00	7	71.20	71.60	-7	1,002	-0.70%
2021/03/11	1	64.30	1	64.20	66.00	0	1,516	0.00%
2021/01/20	0	0.00	1	63.60	63.40	-1	2,161	-0.05%
2021/01/15	0	0.00	2	67.60	65.80	-2	2,104	-0.10%
2021/01/13	2	66.10	0	0.00	66.10	2	2,012	0.10%
2021/01/11	11	67.37	11	66.84	66.70	0	1,986	0.00%
2021/01/06	2	63.45	0	0.00	63.80	2	1,943	0.10%
2020/12/29	2	62.30	2	62.00	62.00	0	1,923	0.00%
2020/12/18	0	0.00	3	62.40	62.10	-3	1,909	-0.16%
2020/12/16	1	64.80	4	64.68	65.00	-3	1,855	-0.16%
2020/12/15	2	63.20	0	0.00	63.40	2	1,841	0.11%
2020/12/14	1	65.40	2	66.50	65.40	-1	1,819	-0.05%
2020/12/11	9	66.43	7	67.94	65.50	2	1,806	0.11%
2020/12/10	1	67.00	0	0.00	68.50	1	1,755	0.06%
2020/12/08	10	77.37	10	75.07	74.80	0	1,566	0.00%
2020/12/07	1	71.00	0	0.00	71.90	1	1,386	0.07%
2020/12/04	8	71.73	11	72.56	72.10	-3	1,277	-0.23%
2020/12/03	24	66.63	34	68.67	69.00	-10	1,107	-0.90%
2020/12/02	20	63.63	22	65.75	68.00	-2	870	-0.23%
2020/12/01	0	0.00	8	61.90	61.90	-8	694	-1.15%
2020/11/30	18	62.11	0	0.00	62.00	18	691	2.60%
2020/11/23	0	0.00	1	61.80	60.60	-1	844	-0.12%
2020/11/20	0	0.00	2	61.10	60.80	-2	910	-0.22%
2020/11/19	0	0.00	2	61.30	60.60	-2	910	-0.22%
2020/11/13	0	0.00	3	58.90	59.60	-3	892	-0.34%
2020/11/10	2	58.90	0	0.00	58.40	2	891	0.22%
2020/11/09	2	58.00	0	0.00	58.30	2	898	0.22%
2020/10/22	3	60.63	0	0.00	59.00	3	1,269	0.24%
2020/10/20	0	0.00	8	60.30	59.30	-8	1,437	-0.56%
2020/10/19	0	0.00	5	58.72	59.10	-5	1,521	-0.33%
2020/10/14	1	59.40	1	59.20	59.30	0	2,105	0.00%
2020/10/12	1	60.10	1	60.40	61.00	0	2,270	0.00%
2020/10/06	2	60.00	0	0.00	59.50	2	2,242	0.09%
2020/10/05	0	0.00	7	60.31	60.80	-7	2,248	-0.31%
2020/09/28	2	55.50	0	0.00	55.40	2	2,255	0.09%
2020/09/24	1	55.00	0	0.00	55.20	1	2,252	0.04%
2020/09/16	1	60.50	0	0.00	58.00	1	2,248	0.04%
2020/09/15	0	0.00	1	59.16	58.80	-1	2,244	-0.05%
2020/09/09	1	56.00	0	0.00	57.40	1	2,213	0.05%
2020/09/08	7	56.67	0	0.00	56.40	7	2,210	0.32%
2020/09/07	5	57.00	0	0.00	57.10	5	2,205	0.23%
2020/09/03	0	0.00	1	59.40	58.90	-1	2,196	-0.05%
2020/08/31	0	0.00	4	60.13	59.80	-4	2,199	-0.18%
2020/08/28	2	60.05	0	0.00	60.50	2	2,182	0.09%
2020/08/27	8	62.64	10	61.95	62.00	-2	2,152	-0.09%
2020/08/26	0	0.00	2	57.45	60.70	-2	1,997	-0.10%
2020/08/21	2	55.20	0	0.00	54.70	2	1,901	0.11%
2020/08/17	2	57.00	0	0.00	56.90	2	1,850	0.11%
2020/08/14	5	56.00	0	0.00	56.30	5	1,844	0.27%
2020/08/12	1	56.00	0	0.00	56.10	1	1,828	0.05%
2020/08/11	1	58.30	1	59.00	59.00	0	1,805	0.00%
2020/08/10	0	0.00	2	61.30	61.30	-2	1,773	-0.11%
2020/08/07	4	61.68	0	0.00	60.90	4	1,759	0.23%
2020/08/05	0	0.00	2	63.55	63.80	-2	1,725	-0.12%
2020/08/04	2	62.05	3	61.37	62.40	-1	1,667	-0.06%
2020/08/03	0	0.00	1	59.10	58.50	-1	1,615	-0.06%
2020/07/30	1	58.80	0	0.00	58.80	1	1,596	0.06%
2020/07/29	0	0.00	1	58.80	59.40	-1	1,578	-0.06%
2020/07/28	7	59.43	2	58.50	57.60	5	1,557	0.32%
2020/07/27	1	61.80	3	61.93	61.10	-2	1,478	-0.14%
2020/07/24	5	61.72	0	0.00	59.00	5	1,399	0.36%
2020/07/23	1	63.70	0	0.00	63.50	1	1,304	0.08%
2020/07/22	6	67.03	3	68.03	63.50	3	1,211	0.25%
2020/07/21	2	64.55	10	66.11	68.40	-8	1,052	-0.76%
2020/07/20	1	65.20	1	63.20	63.80	0	839	0.00%
2020/07/17	1	60.10	4	60.23	60.40	-3	600	-0.50%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	1	50.10	0	0.00	50.00	1	453	0.22%
2020/07/10	8	50.91	1	51.40	50.80	7	454	1.54%
2020/07/09	0	0.00	1	50.70	53.70	-1	420	-0.24%
2020/06/29	1	46.85	0	0.00	46.40	1	355	0.28%
2020/06/23	0	0.00	1	48.00	47.90	-1	354	-0.28%
2020/06/12	1	46.10	1	46.95	48.00	0	370	0.00%
2020/06/11	1	48.65	0	0.00	49.05	1	373	0.27%
2020/06/05	1	50.40	2	50.05	50.50	-1	407	-0.25%
2020/05/07	0	0.00	1	48.45	47.70	-1	425	-0.23%
2020/05/05	0	0.00	1	47.25	46.40	-1	434	-0.23%
2020/05/04	3	45.22	2	46.20	45.50	1	436	0.23%
2020/04/30	1	47.40	2	47.98	47.40	-1	435	-0.23%
2020/04/24	1	45.75	1	46.45	45.85	0	473	0.00%
2020/04/21	3	46.35	1	46.10	45.50	2	488	0.41%
2020/04/17	0	0.00	1	48.35	48.40	-1	454	-0.22%
2020/03/09	1	51.00	1	52.00	50.60	0	1,037	0.00%
2020/02/24	1	54.50	0	0.00	54.60	1	1,263	0.08%
2020/02/13	6	57.18	1	57.00	57.00	5	1,275	0.39%
2020/02/06	0	0.00	1	57.90	58.10	-1	1,307	-0.08%
2020/02/04	0	0.00	1	55.10	55.50	-1	1,297	-0.08%
2020/02/03	2	53.30	3	53.87	54.30	-1	1,297	-0.08%
2020/01/30	2	57.85	0	0.00	56.70	2	1,270	0.16%
2020/01/14	2	63.35	2	63.85	63.20	0	1,254	0.00%
2020/01/13	2	61.60	0	0.00	62.90	2	1,254	0.16%
2019/12/30	0	0.00	2	67.00	64.90	-2	1,287	-0.16%
2019/12/27	1	67.40	1	66.70	66.70	0	1,261	0.00%
2019/12/25	2	65.40	0	0.00	65.60	2	1,220	0.16%
2019/12/18	12	69.33	13	69.05	68.30	-1	1,157	-0.09%
2019/12/17	3	68.47	1	68.70	68.70	2	1,121	0.18%
2019/12/16	2	70.10	3	69.13	68.40	-1	1,106	-0.09%
2019/12/13	1	67.40	3	67.07	67.90	-2	1,020	-0.20%
2019/12/12	26	65.26	17	66.04	67.90	9	887	1.02%
2019/12/11	0	0.00	1	62.40	62.40	-1	707	-0.14%
2019/11/29	0	0.00	1	62.10	61.80	-1	623	-0.16%
2019/11/28	3	63.33	7	63.07	63.40	-4	599	-0.67%
2019/11/27	0	0.00	1	59.50	62.00	-1	477	-0.21%
2019/11/26	1	56.60	5	56.32	56.40	-4	411	-0.97%
2019/11/18	0	0.00	1	56.30	55.60	-1	389	-0.26%
2019/11/15	0	0.00	1	54.40	54.40	-1	382	-0.26%
2019/11/11	8	52.41	0	0.00	52.40	8	377	2.12%
2019/11/08	0	0.00	1	56.90	56.50	-1	352	-0.28%
2019/11/07	0	0.00	2	56.30	56.10	-2	349	-0.57%
2019/11/06	1	56.30	0	0.00	55.70	1	347	0.29%
2019/11/04	1	55.30	0	0.00	55.30	1	352	0.28%
2019/11/01	1	55.00	0	0.00	55.30	1	364	0.27%
2019/10/31	1	55.50	0	0.00	55.00	1	379	0.26%
2019/10/18	1	55.00	1	54.90	54.90	0	540	0.00%
2019/10/09	1	53.10	1	54.50	54.70	0	513	0.00%
2019/10/07	4	57.15	3	56.13	55.10	1	498	0.20%
2019/10/02	0	0.00	1	62.40	62.00	-1	472	-0.21%
2019/10/01	1	62.40	0	0.00	62.50	1	473	0.21%
2019/09/27	2	62.20	2	61.40	61.40	0	485	0.00%
2019/09/23	0	0.00	1	62.60	62.60	-1	498	-0.20%
2019/09/19	5	63.00	2	62.30	62.30	3	502	0.60%
2019/08/21	0	0.00	1	62.30	63.20	-1	548	-0.18%
2019/08/05	6	61.63	2	61.10	61.10	4	588	0.68%
2019/08/02	0	0.00	1	63.20	63.10	-1	584	-0.17%
2019/07/31	1	67.30	0	0.00	67.50	1	572	0.17%
2019/07/29	3	67.63	3	71.00	71.20	0	499	0.00%
2019/07/22	2	65.50	2	65.40	65.40	0	463	0.00%
2019/07/11	0	0.00	1	64.00	64.00	-1	698	-0.14%
2019/07/10	1	66.00	0	0.00	65.70	1	713	0.14%
2019/07/08	1	66.20	1	67.40	67.40	0	765	0.00%
2019/06/24	0	0.00	5	63.70	63.90	-5	1,003	-0.50%
2019/06/21	1	64.20	1	63.70	63.70	0	1,016	0.00%
2019/06/20	1	62.80	1	63.40	63.40	0	1,020	0.00%
2019/06/19	1	61.70	1	62.40	62.40	0	1,028	0.00%
2019/06/12	1	64.40	1	64.80	64.80	0	1,087	0.00%
2019/05/13	5	61.10	0	0.00	61.20	5	1,407	0.36%
2019/05/09	2	67.70	0	0.00	67.70	2	1,428	0.14%
2019/05/06	1	68.10	1	69.20	68.40	0	1,530	0.00%
2019/04/29	0	0.00	2	69.95	69.40	-2	1,498	-0.13%
2019/04/26	1	69.80	1	70.50	71.60	0	1,491	0.00%
2019/04/23	1	75.90	0	0.00	73.50	1	1,458	0.07%
2019/04/22	1	75.00	3	76.20	76.20	-2	1,438	-0.14%
2019/04/18	4	77.58	1	73.30	74.40	3	1,404	0.21%
2019/04/17	3	75.00	8	77.64	77.60	-5	1,364	-0.37%
2019/04/16	1	72.60	1	73.50	73.50	0	1,258	0.00%
2019/04/15	2	69.85	6	70.75	72.60	-4	1,233	-0.32%
2019/04/12	4	68.70	0	0.00	67.70	4	1,197	0.33%
2019/04/11	2	73.00	2	71.80	71.80	0	1,165	0.00%
2019/04/10	1	71.90	1	71.40	71.40	0	1,138	0.00%
2019/04/09	5	74.48	3	72.37	71.50	2	1,118	0.18%
2019/04/08	0	0.00	1	75.00	75.00	-1	1,062	-0.09%
2019/04/02	1	71.60	4	72.08	73.00	-3	982	-0.31%
2019/03/28	0	0.00	1	68.70	68.50	-1	894	-0.11%
2019/03/27	0	0.00	1	68.00	67.90	-1	885	-0.11%
2019/03/26	1	67.50	0	0.00	67.50	1	880	0.11%
2019/03/25	2	67.05	2	68.25	69.50	0	865	0.00%
2019/03/21	1	71.50	0	0.00	71.50	1	842	0.12%
2019/03/12	0	0.00	8	68.73	69.20	-8	726	-1.10%
2019/03/08	2	64.45	2	65.60	66.80	0	701	0.00%
2019/03/07	6	67.08	1	69.40	67.00	5	685	0.73%
2019/03/04	1	66.80	1	67.60	67.50	0	654	0.00%
2019/02/27	1	68.10	0	0.00	68.60	1	645	0.16%
2019/02/22	1	68.10	0	0.00	68.60	1	617	0.16%
2019/02/21	1	69.70	1	71.70	69.50	0	602	0.00%
2019/02/20	1	69.10	15	70.95	71.50	-14	542	-2.58%
2019/02/15	5	69.10	2	70.00	68.60	3	466	0.64%
2019/02/14	1	70.50	1	71.00	71.40	0	431	0.00%
2019/02/12	0	0.00	1	71.10	71.80	-1	389	-0.26%
2019/02/11	1	71.60	0	0.00	71.40	1	374	0.27%
2019/01/29	1	63.10	3	64.83	66.00	-2	309	-0.65%
2019/01/25	0	0.00	1	55.20	57.30	-1	214	-0.47%
2019/01/24	1	52.90	1	53.80	52.10	0	186	0.00%
2019/01/21	0	0.00	1	51.50	51.50	-1	193	-0.52%
2019/01/18	0	0.00	3	51.47	51.60	-3	196	-1.52%
2019/01/15	4	51.63	0	0.00	51.10	4	198	2.01%
2019/01/11	0	0.00	1	52.60	51.10	-1	204	-0.49%
2019/01/09	1	54.50	3	54.57	54.10	-2	213	-0.94%
2019/01/08	0	0.00	2	50.60	51.40	-2	197	-1.01%
2019/01/03	1	49.65	1	50.20	49.75	0	224	0.00%
2018/12/22	0	0.00	1	49.80	49.95	-1	251	-0.40%
2018/12/21	2	50.13	1	50.40	50.70	1	250	0.40%
2018/12/20	1	50.80	0	0.00	50.50	1	249	0.40%
2018/12/19	1	52.30	0	0.00	52.00	1	247	0.40%
2018/12/18	3	52.30	0	0.00	52.30	3	251	1.19%
2018/12/14	2	53.20	0	0.00	53.20	2	256	0.78%
2018/12/12	1	54.60	0	0.00	54.60	1	266	0.38%
2018/11/19	5	55.58	1	56.00	55.90	4	444	0.90%
2018/11/13	1	52.30	1	53.40	54.80	0	486	0.00%
2018/11/01	0	0.00	1	53.30	54.30	-1	538	-0.19%
2018/10/31	0	0.00	1	52.50	52.60	-1	552	-0.18%
2018/10/25	1	53.50	0	0.00	53.40	1	628	0.16%
2018/10/23	1	55.70	0	0.00	55.80	1	657	0.15%
2018/10/22	1	55.60	2	56.40	56.50	-1	680	-0.15%
2018/10/19	1	53.30	1	54.10	54.60	0	689	0.00%
2018/10/18	1	54.50	1	55.40	55.10	0	703	0.00%
2018/10/15	3	56.20	1	57.40	57.30	2	859	0.23%
2018/10/08	2	61.70	2	62.50	61.50	0	930	0.00%
2018/10/05	2	62.70	3	63.67	64.00	-1	955	-0.10%
2018/09/19	6	63.60	0	0.00	63.10	6	1,126	0.53%
2018/09/14	1	62.50	1	61.60	62.50	0	1,223	0.00%
2018/09/13	3	59.50	1	59.00	59.30	2	1,226	0.16%
2018/09/12	5	59.58	0	0.00	59.00	5	1,215	0.41%
2018/09/11	3	60.00	0	0.00	64.00	3	1,196	0.25%
2018/09/07	2	70.40	0	0.00	69.90	2	1,154	0.17%
2018/09/04	1	82.00	1	82.20	82.00	0	1,125	0.00%
2018/08/31	0	0.00	1	82.50	82.30	-1	1,122	-0.09%
2018/08/23	0	0.00	1	79.70	77.00	-1	1,124	-0.09%
2018/08/22	4	82.08	3	81.87	80.60	1	1,115	0.09%
2018/08/21	1	79.00	0	0.00	77.90	1	1,098	0.09%
2018/08/08	0	0.00	1	80.30	79.80	-1	1,069	-0.09%
2018/08/06	0	0.00	1	81.10	81.10	-1	1,057	-0.09%
2018/08/03	1	79.50	0	0.00	79.50	1	1,025	0.10%
2018/07/27	1	84.40	0	0.00	84.70	1	990	0.10%
2018/07/20	1	90.00	1	94.00	95.50	0	900	0.00%
2018/07/19	2	89.75	2	89.85	89.30	0	814	0.00%
2018/07/17	0	0.00	2	87.90	86.00	-2	749	-0.27%
2018/07/16	3	87.40	2	87.40	86.00	1	747	0.13%
2018/06/27	0	0.00	2	71.70	68.90	-2	602	-0.33%
2018/06/25	0	0.00	2	69.90	69.80	-2	542	-0.37%
2018/06/22	0	0.00	1	65.50	65.00	-1	511	-0.20%
2018/05/23	0	0.00	1	61.80	61.90	-1	536	-0.19%
2018/05/21	1	62.50	0	0.00	63.30	1	546	0.18%
2018/05/11	1	60.50	0	0.00	58.80	1	575	0.17%
2018/05/04	1	59.60	0	0.00	59.10	1	573	0.17%
2018/05/03	1	61.40	3	61.40	61.40	-2	555	-0.36%
2018/04/26	0	0.00	1	60.30	58.00	-1	589	-0.17%
2018/04/20	0	0.00	1	60.50	59.80	-1	680	-0.15%
2018/04/19	3	59.33	0	0.00	59.20	3	679	0.44%
2018/04/12	1	66.60	0	0.00	66.60	1	728	0.14%
2018/03/31	0	0.00	3	68.40	67.90	-3	791	-0.38%
2018/03/30	0	0.00	1	65.50	65.40	-1	793	-0.13%
2018/03/27	1	66.40	0	0.00	65.00	1	832	0.12%
2018/03/26	2	66.40	0	0.00	65.30	2	842	0.24%
2018/03/23	1	67.60	0	0.00	67.10	1	852	0.12%
2018/03/21	1	72.00	0	0.00	72.00	1	865	0.12%
2018/03/16	0	0.00	1	75.10	74.00	-1	1,017	-0.10%
2018/03/12	1	73.40	0	0.00	72.30	1	1,208	0.08%
2018/03/07	0	0.00	1	74.70	74.00	-1	1,334	-0.07%
2018/03/06	1	72.80	0	0.00	72.80	1	1,353	0.07%
2018/03/01	0	0.00	1	75.90	74.80	-1	1,490	-0.07%
2018/02/27	1	74.70	0	0.00	74.70	1	1,553	0.06%
2018/02/23	1	77.10	0	0.00	76.10	1	1,585	0.06%
2018/02/22	0	0.00	2	78.25	78.80	-2	1,567	-0.13%
2018/02/09	1	74.90	1	75.30	74.90	0	1,557	0.00%
2018/02/06	1	77.00	0	0.00	75.20	1	1,554	0.06%
2018/02/01	0	0.00	1	85.70	85.50	-1	1,567	-0.06%
2018/01/26	2	85.25	2	86.10	84.50	0	1,578	0.00%
2018/01/25	0	0.00	1	85.50	85.50	-1	1,614	-0.06%
2018/01/24	3	90.10	0	0.00	86.20	3	1,613	0.19%
2018/01/15	0	0.00	1	84.00	83.50	-1	1,662	-0.06%