欣陸 (3703)-康和-台南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.50
漲跌
▼0.20
漲幅
-0.54%
成交量
4,877張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	36.35	36.50	-1	9,347	-0.01%
2024/06/04	1	35.65	13	36.23	36.70	-12	9,296	-0.13%
2024/06/03	10	35.10	0	0.00	36.35	10	9,188	0.11%
2024/05/31	2	34.70	0	0.00	34.80	2	9,130	0.02%
2024/05/28	0	0.00	1	34.50	34.55	-1	9,014	-0.01%
2024/05/24	0.1	34.45	0	0.00	34.25	0.1	8,964	0.00%
2024/05/23	0	0.00	1	34.60	34.15	-1	8,913	-0.01%
2024/05/21	1	36.20	3	36.33	36.00	-2	8,714	-0.02%
2024/05/20	1	36.90	0	0.00	37.20	1	8,582	0.01%
2024/05/17	2	34.40	0	0.00	35.55	2	8,291	0.02%
2024/05/16	0	0.00	2	34.00	33.90	-2	8,196	-0.02%
2024/05/15	1	34.00	1	33.65	33.55	0	8,134	0.00%
2024/05/13	1	33.20	4	33.81	33.85	-3	8,042	-0.04%
2024/05/10	0	0.00	1	36.20	35.80	-1	7,872	-0.01%
2024/05/08	0	0.00	12	36.70	36.45	-12	7,726	-0.16%
2024/05/07	4	37.60	6	37.85	37.20	-2	7,642	-0.03%
2024/05/06	15	38.94	14.1	38.98	38.65	0.9	7,436	0.01%
2024/05/03	13	39.77	10	39.51	39.60	3	7,264	0.04%
2024/05/02	17.1	39.34	21.5	39.60	39.60	-4.4	6,958	-0.06%
2024/04/30	1.2	37.99	0	0.00	38.00	1.2	6,418	0.02%
2024/04/29	9	38.97	10	39.09	39.10	-1	6,263	-0.02%
2024/04/26	46.1	38.44	14.1	38.54	39.00	32	6,023	0.53%
2024/04/25	11	38.80	12.1	39.21	38.60	-1.1	5,696	-0.02%
2024/04/24	20.2	37.81	14	38.20	38.05	6.2	5,197	0.12%
2024/04/23	7	36.22	6	36.88	36.80	1	4,652	0.02%
2024/04/22	35.2	39.39	15	38.59	37.25	20.2	4,275	0.47%
2024/04/19	12	38.93	12.1	39.10	39.10	-0.1	3,090	0.00%
2024/04/18	0	0.00	7	35.24	35.55	-7	2,307	-0.30%
2024/04/16	0	0.00	10	32.10	31.75	-10	1,995	-0.50%
2024/04/09	0	0.00	1	32.65	32.65	-1	1,720	-0.06%
2024/04/08	0	0.00	2	31.75	31.80	-2	1,623	-0.12%
2024/04/01	2	30.70	1.1	30.80	30.85	0.9	1,460	0.06%
2024/03/29	2	31.00	0	0.00	30.55	2	1,429	0.14%
2024/03/28	0	0.00	0.9	30.40	30.20	-0.9	1,329	-0.07%
2024/03/26	1	29.50	4	29.60	29.70	-3	1,202	-0.25%
2024/03/22	10	28.90	0	0.00	28.85	10	1,111	0.90%
2024/03/06	0	0.00	5	28.05	28.05	-5	864	-0.58%
2024/02/23	5	27.00	0	0.00	26.95	5	791	0.63%
2024/02/21	0	0.00	5	27.15	27.05	-5	786	-0.64%
2024/02/20	5.5	27.14	0	0.00	27.05	5.5	785	0.70%
2024/01/23	4	27.05	0	0.00	27.05	4	873	0.46%
2023/12/20	3	28.20	0	0.00	28.25	3	923	0.32%
2023/11/28	6	27.40	0	0.00	27.40	6	887	0.68%
2023/10/20	0	0.00	1	26.95	26.80	-1	1,148	-0.09%
2023/10/12	1	27.40	0	0.00	27.45	1	1,269	0.08%
2023/10/03	0.1	26.90	0	0.00	27.05	0.1	1,319	0.01%
2023/09/20	5	27.45	0	0.00	27.20	5	1,718	0.29%
2023/08/25	0	0.00	0	27.15	25.70	0	1,992	0.00%
2023/08/23	2	25.80	0	0.00	25.80	2	2,000	0.10%
2023/08/15	2	25.85	0	0.00	25.90	2	2,054	0.10%
2023/08/14	8	25.99	10	25.80	25.80	-2	2,051	-0.10%
2023/07/21	1	27.20	0	0.00	26.95	1	2,164	0.05%
2023/07/20	3	26.85	0	0.00	26.85	3	2,166	0.14%
2023/07/19	1	26.75	0	0.00	26.65	1	2,157	0.05%
2023/07/07	2	26.75	0	0.00	27.10	2	2,221	0.09%
2023/06/30	0	0.00	1	28.50	28.80	-1	2,122	-0.05%
2023/06/29	1	30.95	2	30.90	30.85	-1	2,059	-0.05%
2023/06/28	3	30.93	0	0.00	30.85	3	2,020	0.15%
2023/06/21	1	31.10	0	0.00	31.10	1	1,988	0.05%
2023/06/12	5	31.55	0	0.00	31.55	5	2,197	0.23%
2023/06/08	5	31.72	5	31.55	31.45	0	2,283	0.00%
2023/06/06	6	31.11	0	0.00	31.10	6	2,285	0.26%
2023/05/31	3	30.65	0	0.00	30.65	3	2,344	0.13%
2023/05/19	5	30.70	0	0.00	30.70	5	2,390	0.21%
2023/05/16	2	30.75	0	0.00	30.70	2	2,368	0.08%
2023/05/08	1	30.75	0	0.00	30.80	1	2,310	0.04%
2023/04/14	0	0.00	1	31.60	31.60	-1	1,963	-0.05%
2023/04/13	0	0.00	1	32.00	31.70	-1	1,948	-0.05%
2023/03/28	0	0.00	1	31.00	31.05	-1	1,717	-0.06%
2023/03/27	0	0.00	3	31.70	31.40	-3	1,685	-0.18%
2023/02/15	1	29.80	0	0.00	29.70	1	1,298	0.08%
2023/02/10	2	30.10	0	0.00	30.35	2	1,296	0.15%
2023/02/09	1	30.30	0	0.00	30.25	1	1,304	0.08%
2023/02/07	0	0.00	5	29.90	30.10	-5	1,317	-0.38%
2023/02/02	1	29.60	0	0.00	29.55	1	1,338	0.07%
2022/12/01	0	0.00	1	30.05	29.95	-1	3,119	-0.03%
2022/11/28	0	0.00	1	29.45	29.55	-1	3,816	-0.03%
2022/11/25	0	0.00	1	28.85	28.85	-1	3,779	-0.03%
2022/11/24	3	28.60	0	0.00	28.65	3	3,773	0.08%
2022/11/23	3	28.75	0	0.00	28.80	3	3,766	0.08%
2022/10/28	0	0.00	2	27.60	27.45	-2	3,749	-0.05%
2022/10/26	2	26.45	0	0.00	26.45	2	3,830	0.05%
2022/10/25	2	26.50	0	0.00	26.25	2	3,831	0.05%
2022/10/24	1	26.50	0	0.00	26.50	1	3,812	0.03%
2022/10/05	0	0.00	1	30.00	30.05	-1	3,505	-0.03%
2022/09/23	0	0.00	3	32.45	32.25	-3	3,099	-0.10%
2022/09/22	3	31.50	0	0.00	31.95	3	3,060	0.10%
2022/09/21	0	0.00	1	31.70	31.70	-1	3,047	-0.03%
2022/09/16	2	32.60	0	0.00	32.40	2	2,905	0.07%
2022/09/13	0	0.00	1	32.20	32.20	-1	2,867	-0.03%
2022/09/08	6	32.33	5	33.25	33.00	1	2,756	0.04%
2022/09/07	6	32.50	6	32.70	32.90	0	2,549	0.00%
2022/09/05	1	32.15	0.3	32.60	32.60	0.7	2,304	0.03%
2022/08/12	0	0.00	2	30.05	30.05	-2	1,925	-0.10%
2022/08/11	0	0.00	1	30.50	30.10	-1	1,922	-0.05%
2022/08/10	1	30.85	0	0.00	30.85	1	1,901	0.05%
2022/08/03	0	0.00	20	31.30	29.95	-20	2,231	-0.90%
2022/06/16	10	29.40	0	0.00	28.85	10	3,598	0.28%
2022/06/06	0	0.00	1	29.80	29.30	-1	3,533	-0.03%
2022/06/02	11	29.75	0	0.00	29.70	11	3,544	0.31%
2022/05/27	0	0.00	1	29.85	29.80	-1	3,456	-0.03%
2022/05/26	1	29.90	0	0.00	29.55	1	3,438	0.03%
2022/05/25	0	0.00	1	29.35	29.55	-1	3,404	-0.03%
2022/05/24	1	29.05	0	0.00	29.05	1	3,375	0.03%
2022/05/18	1	29.20	1	29.45	29.35	0	3,291	0.00%
2022/05/13	9	29.08	9	29.43	29.45	0	3,167	0.00%
2022/05/12	0	0.00	3	29.10	28.10	-3	3,065	-0.10%
2022/05/11	3	30.17	2	29.13	29.35	1	2,967	0.03%
2022/05/10	5	31.08	6	30.40	30.50	-1	2,811	-0.04%
2022/05/09	0	0.00	1	31.15	30.20	-1	2,409	-0.04%
2022/05/06	7	30.58	7	30.61	31.20	0	2,221	0.00%
2022/05/05	4	30.06	7	30.13	30.80	-3	1,962	-0.15%
2022/05/04	1	28.80	6	28.85	28.85	-5	1,461	-0.34%
2022/04/18	1	26.50	1	26.75	26.70	0	1,088	0.00%
2022/03/16	0	0.00	3	24.50	24.65	-3	770	-0.39%
2022/03/03	2	23.65	0	0.00	23.70	2	738	0.27%
2022/02/22	1	23.50	0	0.00	23.80	1	795	0.13%
2022/02/10	0	0.00	1	24.30	24.30	-1	1,023	-0.10%
2022/01/21	1	23.75	0	0.00	23.70	1	1,075	0.09%
2022/01/06	0	0.00	4	24.90	24.85	-4	1,213	-0.33%
2021/12/28	0	0.00	1	25.10	25.10	-1	1,286	-0.08%
2021/12/27	0	0.00	0.1	25.00	25.00	-0.1	1,292	-0.01%
2021/12/14	4	25.80	0	0.00	25.80	4	1,457	0.27%
2021/12/02	5	25.25	5	25.15	25.35	0	1,577	0.00%
2021/12/01	0	0.00	4	25.40	25.20	-4	1,589	-0.25%
2021/11/29	0	0.00	3	24.80	25.00	-3	1,612	-0.19%
2021/11/19	0	0.00	2	25.35	25.35	-2	1,637	-0.12%
2021/11/04	0	0.00	3	25.30	25.30	-3	1,714	-0.17%
2021/10/28	1	25.30	0	0.00	25.20	1	1,792	0.06%
2021/10/21	0	0.00	3	25.28	25.55	-3	1,804	-0.17%
2021/10/12	0	0.00	2	24.55	24.45	-2	1,810	-0.11%
2021/10/01	0	0.00	0.3	23.30	23.10	-0.3	1,874	-0.02%
2021/09/24	1	23.20	0	0.00	23.10	1	2,067	0.05%
2021/09/23	2	23.25	0	0.00	23.10	2	2,134	0.09%
2021/09/17	1	23.50	0	0.00	23.50	1	2,186	0.05%
2021/09/13	0.3	25.20	1	25.00	25.25	-0.7	2,212	-0.03%
2021/09/10	5	24.45	9	24.55	24.40	-4	2,250	-0.18%
2021/09/08	3	24.05	0	0.00	23.85	3	2,337	0.13%
2021/09/07	0	0.00	3	24.35	24.35	-3	2,332	-0.13%
2021/09/06	4	24.20	0	0.00	24.05	4	2,347	0.17%
2021/09/02	4	24.19	14	24.13	24.00	-10	2,355	-0.42%
2021/09/01	14	24.29	0	0.00	24.20	14	2,350	0.60%
2021/08/24	0	0.00	1	22.80	23.35	-1	2,360	-0.04%
2021/08/19	1	21.80	0	0.00	22.00	1	2,297	0.04%
2021/08/17	1	22.40	0	0.00	22.40	1	2,285	0.04%
2021/08/10	1	23.60	0	0.00	23.65	1	2,435	0.04%
2021/08/09	3	24.85	0	0.00	24.50	3	2,490	0.12%
2021/08/06	5	24.75	6	25.08	25.40	-1	2,548	-0.04%
2021/07/29	0	0.00	5	23.85	24.20	-5	3,114	-0.16%
2021/07/28	5	23.70	0	0.00	23.75	5	3,195	0.16%
2021/07/26	1	23.50	0	0.00	23.50	1	3,424	0.03%
2021/07/22	2	23.55	0	0.00	23.45	2	3,588	0.06%
2021/07/15	2	24.10	0	0.00	24.25	2	3,843	0.05%
2021/07/05	0	0.00	4	24.95	24.85	-4	4,410	-0.09%
2021/07/01	0	0.00	0	26.30	25.30	0	4,530	0.00%
2021/06/30	10	27.30	0	0.00	27.30	10	4,539	0.22%
2021/06/29	5	26.85	0	0.00	26.80	5	4,508	0.11%
2021/06/28	3	26.95	0	0.00	27.00	3	4,490	0.07%
2021/06/21	5	26.20	5	25.85	25.90	0	4,408	0.00%
2021/06/17	5	25.85	5	26.15	26.45	0	4,536	0.00%
2021/05/19	1	23.70	0	0.00	24.05	1	5,957	0.02%
2021/05/14	0	0.00	1	24.50	24.65	-1	5,818	-0.02%
2021/05/06	4	29.10	0	0.00	28.65	4	5,278	0.08%
2021/05/04	1	28.00	0	0.00	27.55	1	5,144	0.02%
2021/04/29	1	29.90	0	0.00	28.90	1	4,979	0.02%
2021/04/23	0	0.00	51	27.37	28.05	-51	4,953	-1.03%
2021/04/21	0	0.00	0.2	29.00	29.05	-0.2	4,816	0.00%
2021/04/20	0	0.00	0.2	28.50	28.60	-0.2	4,773	0.00%
2021/04/19	0	0.00	0.2	28.45	28.55	-0.2	4,751	0.00%
2021/04/15	0	0.00	0.2	26.90	26.85	-0.2	4,582	0.00%
2021/04/13	0	0.00	0.2	26.00	25.30	-0.2	4,443	0.00%
2021/04/06	0	0.00	10	24.85	24.65	-10	4,336	-0.23%
2021/03/26	0	0.00	3	24.45	24.40	-3	4,238	-0.07%
2021/03/25	3	24.25	0	0.00	24.05	3	4,207	0.07%
2021/03/22	0	0.00	10.4	24.30	24.40	-10.4	4,185	-0.25%
2021/03/17	1	23.85	0	0.00	24.10	1	4,040	0.02%
2021/03/16	60	23.60	0	0.00	23.40	60	3,958	1.52%
2021/03/04	0	0.00	11	23.22	23.25	-11	5,055	-0.22%
2021/03/03	0	0.00	6	23.40	23.25	-6	4,989	-0.12%
2021/02/18	0	0.00	1	20.30	20.30	-1	4,808	-0.02%
2021/01/21	0	0.00	10	18.85	18.95	-10	5,730	-0.17%
2021/01/19	2	20.00	0	0.00	19.90	2	5,782	0.03%
2021/01/07	0	0.00	2	20.30	20.40	-2	7,672	-0.03%
2021/01/05	7	21.44	0	0.00	21.15	7	8,147	0.09%
2021/01/04	2	20.75	0	0.00	20.90	2	8,550	0.02%
2020/12/25	0	0.00	18	20.80	20.65	-18	10,878	-0.17%
2020/12/22	0	0.00	7	20.45	20.30	-7	11,632	-0.06%
2020/12/15	1	20.70	0	0.00	20.75	1	12,239	0.01%
2020/12/09	0	0.00	1	20.15	20.95	-1	12,602	-0.01%
2020/12/08	0	0.00	7	20.05	19.95	-7	12,801	-0.05%
2020/12/07	1	21.25	5	21.75	21.35	-4	12,566	-0.03%
2020/12/04	6	22.38	5	22.40	22.35	1	12,560	0.01%
2020/12/03	16	22.77	6	23.07	22.45	10	12,669	0.08%
2020/12/02	5	23.14	12	23.71	22.80	-7	12,936	-0.05%
2020/12/01	3	24.33	0	0.00	24.40	3	12,795	0.02%
2020/11/30	1	25.30	0	0.00	24.65	1	12,857	0.01%
2020/11/27	0	0.00	1	24.80	24.90	-1	13,060	-0.01%
2020/11/26	7	24.84	0	0.00	24.65	7	13,124	0.05%
2020/11/25	11	25.01	0	0.00	24.65	11	13,332	0.08%
2020/11/24	0	0.00	2	24.50	24.45	-2	13,324	-0.02%
2020/11/23	1	24.90	0	0.00	24.80	1	13,403	0.01%
2020/11/18	0	0.00	1	25.20	25.10	-1	13,962	-0.01%
2020/11/17	12	24.88	1	25.10	25.30	11	14,030	0.08%
2020/11/16	1	25.10	0	0.00	25.10	1	14,155	0.01%
2020/11/13	0	0.00	10	25.30	25.65	-10	14,267	-0.07%
2020/11/11	1	25.50	1	25.70	25.95	0	14,712	0.00%
2020/11/10	5	25.20	1	25.80	25.15	4	14,886	0.03%
2020/11/09	11	25.50	10	25.73	25.65	1	14,826	0.01%
2020/11/06	0	0.00	3	25.27	25.10	-3	14,745	-0.02%
2020/11/05	4	24.98	3	25.03	24.65	1	14,708	0.01%
2020/11/04	2	24.60	3	24.72	24.75	-1	14,659	-0.01%
2020/11/03	3	25.12	0	0.00	24.85	3	14,676	0.02%
2020/11/02	2	25.35	2	25.30	25.10	0	14,722	0.00%
2020/10/30	5	24.82	2	24.48	24.35	3	14,619	0.02%
2020/10/29	1	25.10	1	25.00	25.00	0	14,538	0.00%
2020/10/28	1.2	25.00	33	25.11	25.00	-31.8	14,434	-0.22%
2020/10/27	4	25.89	1	25.70	25.60	3	14,326	0.02%
2020/10/26	3.2	25.79	0	0.00	25.70	3.2	14,231	0.02%
2020/10/23	1.2	26.24	4	26.25	26.25	-2.8	14,136	-0.02%
2020/10/22	6	26.23	2	26.40	26.45	4	14,038	0.03%
2020/10/21	42.2	27.33	7.1	26.67	26.50	35.1	13,827	0.25%
2020/10/20	3	25.52	7	26.21	26.50	-4	13,147	-0.03%
2020/10/19	0	0.00	0.2	24.55	24.55	-0.2	12,632	0.00%
2020/10/16	1.2	24.36	0	0.00	24.40	1.2	12,587	0.01%
2020/10/15	1.2	24.53	10	24.53	24.15	-8.8	12,407	-0.07%
2020/10/14	5	24.94	2	25.05	25.20	3	12,166	0.02%
2020/10/13	0	0.00	2	25.60	25.00	-2	11,945	-0.02%
2020/10/12	1	26.05	6	26.02	26.35	-5	11,568	-0.04%
2020/10/08	8	25.03	8	24.93	25.50	0	11,028	0.00%
2020/10/07	17	23.50	30	23.54	24.35	-13	10,183	-0.13%
2020/10/06	6	21.65	25	21.96	22.50	-19	9,267	-0.21%
2020/10/05	0	0.00	3	20.87	20.95	-3	8,757	-0.03%
2020/09/30	1	20.10	0	0.00	20.20	1	8,625	0.01%
2020/09/29	15	20.73	5	21.60	20.45	10	8,546	0.12%
2020/09/28	18	20.13	6	20.65	20.65	12	8,177	0.15%
2020/09/25	4	20.09	21	19.02	18.80	-17	7,926	-0.21%
2020/09/24	5	19.92	3	19.70	19.45	2	7,744	0.03%
2020/09/23	1	20.10	5	20.34	20.20	-4	7,587	-0.05%
2020/09/22	9	21.02	11	20.55	21.00	-2	7,463	-0.03%
2020/09/21	10	21.19	9	21.24	21.35	1	7,273	0.01%
2020/09/18	0	0.00	3	20.40	20.25	-3	7,003	-0.04%
2020/09/17	0	0.00	1	20.15	20.20	-1	6,965	-0.01%
2020/09/16	0	0.00	20	20.45	20.55	-20	6,874	-0.29%
2020/09/15	27	20.04	6	19.79	20.00	21	6,767	0.31%
2020/09/14	3	20.22	5	19.97	20.15	-2	6,572	-0.03%
2020/09/11	12	21.16	8	21.39	20.75	4	6,309	0.06%
2020/09/10	0	0.00	10	21.91	22.00	-10	5,937	-0.17%
2020/09/09	9	21.71	8	21.75	21.75	1	5,815	0.02%
2020/09/08	9	21.33	9	21.28	21.75	0	5,615	0.00%
2020/09/07	3	22.13	8	22.28	21.70	-5	5,397	-0.09%
2020/09/04	6	20.19	18	20.51	20.80	-12	4,944	-0.24%
2020/09/03	5	20.09	5.2	20.04	20.05	-0.2	4,663	0.00%
2020/09/01	7	18.96	6	18.69	18.75	1	4,194	0.02%
2020/08/31	18	19.24	45	19.49	18.85	-27	4,091	-0.66%
2020/08/28	10	18.38	6	18.24	18.45	4	3,839	0.10%
2020/08/27	2	17.65	5	18.05	18.05	-3	3,648	-0.08%
2020/08/26	1	18.00	7	17.80	17.80	-6	3,489	-0.17%
2020/08/25	1	18.55	14	18.48	18.65	-13	3,292	-0.39%
2020/08/24	4	18.16	170	18.06	18.00	-166	3,106	-5.34%	大賣/鉅額交易
2020/08/21	0	0.00	25	17.23	17.30	-25	2,820	-0.89%
2020/08/20	4	16.41	45	16.60	16.75	-41	2,705	-1.52%
2020/08/19	0	0.00	33	17.55	17.55	-33	2,501	-1.32%
2020/08/18	26	17.18	45	17.07	17.00	-19	2,315	-0.82%
2020/08/17	9	16.28	127	16.76	16.90	-118	2,117	-5.57%	大賣/鉅額交易
2020/08/14	1	15.25	55	15.25	15.40	-54	1,732	-3.12%
2020/08/13	11	14.21	12	14.58	14.70	-1	1,470	-0.07%
2020/08/12	0	0.00	1	14.80	14.50	-1	1,429	-0.07%
2020/08/11	3	14.28	24	14.35	14.40	-21	1,365	-1.54%
2020/08/10	0	0.00	13	14.95	14.90	-13	1,319	-0.99%
2020/08/07	10	14.40	0	0.00	14.45	10	1,245	0.80%
2020/08/06	0	0.00	2	13.70	14.35	-2	1,181	-0.17%
2020/08/03	4	13.40	0	0.00	13.45	4	1,050	0.38%
2020/07/30	0	0.00	11	13.65	13.65	-11	1,060	-1.04%
2020/07/24	5	13.45	0	0.00	13.50	5	1,028	0.49%
2020/07/22	4	13.63	1	13.60	13.70	3	1,007	0.30%
2020/07/09	10	13.40	0	0.00	13.35	10	973	1.03%
2020/06/22	2	12.95	0	0.00	12.90	2	1,001	0.20%
2020/05/26	0	0.00	2	11.98	11.95	-2	928	-0.22%
2020/05/21	0	0.00	1	12.00	12.00	-1	893	-0.11%
2020/05/20	0	0.00	3.1	11.75	11.70	-3.1	872	-0.36%
2020/05/04	0	0.00	1	10.80	10.75	-1	772	-0.13%
2020/04/23	0	0.00	1	10.15	10.25	-1	768	-0.13%
2020/04/21	1	9.85	0	0.00	9.94	1	762	0.13%
2020/04/15	0	0.00	1	10.65	10.55	-1	768	-0.13%
2020/03/18	5	10.00	0	0.00	9.97	5	653	0.77%
2020/03/13	1	10.25	0	0.00	10.50	1	631	0.16%
2020/03/12	6	11.30	0	0.00	11.35	6	599	1.00%
2020/03/11	1	11.95	0	0.00	11.95	1	580	0.17%
2020/02/07	6	12.44	0	0.00	12.50	6	862	0.70%
2019/12/16	5	12.90	0	0.00	12.90	5	945	0.53%
2019/12/13	5	12.95	0	0.00	12.95	5	951	0.53%
2019/12/12	10	13.00	0	0.00	12.95	10	962	1.04%
2019/12/05	10	12.98	0	0.00	13.00	10	1,016	0.98%
2019/12/03	0	0.00	2	12.95	13.05	-2	1,033	-0.19%
2019/11/27	1	12.90	0	0.00	13.00	1	1,038	0.10%
2019/11/25	0	0.00	6	13.15	13.25	-6	1,009	-0.59%
2019/11/21	3	13.20	0	0.00	13.10	3	1,056	0.28%
2019/11/19	5	13.00	0	0.00	12.95	5	999	0.50%
2019/11/14	8	13.54	0	0.00	13.50	8	955	0.84%
2019/11/08	0	0.00	2	15.15	15.10	-2	1,137	-0.18%
2019/11/04	0	0.00	5	15.21	15.05	-5	1,225	-0.41%
2019/10/23	5	14.90	0	0.00	15.00	5	1,562	0.32%
2019/10/17	0	0.00	5	15.10	15.00	-5	1,564	-0.32%
2019/09/24	1	14.80	0	0.00	14.80	1	1,735	0.06%
2019/09/23	1	14.70	0	0.00	14.80	1	1,769	0.06%
2019/09/20	2	14.75	0	0.00	14.75	2	1,784	0.11%
2019/09/19	0	14.80	0	0.00	14.80	0	1,774	0.00%
2019/09/17	4	14.86	0	0.00	14.85	4	1,792	0.22%
2019/09/16	2	15.00	0	0.00	14.95	2	1,796	0.11%
2019/09/12	1	14.95	0	0.00	14.95	1	1,798	0.06%
2019/09/11	5	15.00	0	0.00	14.90	5	1,814	0.28%
2019/09/06	1	15.05	0	0.00	15.05	1	1,799	0.06%
2019/08/29	1	14.95	0	0.00	14.90	1	1,933	0.05%
2019/07/31	8	17.31	0	0.00	17.40	8	2,716	0.29%
2019/07/30	4	17.65	4	17.85	17.50	0	2,630	0.00%
2019/07/18	0	0.00	2	17.63	17.65	-2	2,384	-0.08%
2019/07/16	5.2	17.52	0	0.00	17.45	5.2	2,330	0.22%
2019/07/15	0.9	17.45	0	0.00	17.50	0.9	2,314	0.04%
2019/06/14	0	0.00	0.1	16.95	16.95	-0.1	2,357	0.00%
2019/05/30	0	0.00	1	17.05	17.10	-1	2,159	-0.05%
2019/05/29	0	0.00	4	17.30	16.95	-4	2,131	-0.19%
2019/05/28	0	0.00	1	17.65	17.40	-1	2,063	-0.05%
2019/05/27	4	17.70	5	17.35	17.85	-1	1,976	-0.05%
2019/05/24	2	16.53	2	16.83	17.00	0	1,707	0.00%
2019/05/20	6	16.43	0	0.00	16.15	6	1,467	0.41%
2019/04/29	2	15.20	20	15.25	15.20	-18	1,162	-1.55%
2019/04/26	3	15.25	0	0.00	15.25	3	1,173	0.26%
2019/04/25	15	15.26	0	0.00	15.30	15	1,183	1.27%
2019/03/22	30	14.85	0	0.00	15.10	30	920	3.26%
2019/02/27	0	0.00	1	15.05	15.00	-1	828	-0.12%
2019/02/26	0	0.00	1	15.00	15.00	-1	826	-0.12%
2019/01/04	0	0.00	5	14.00	13.90	-5	801	-0.62%
2018/12/28	7	14.00	2	14.10	14.10	5	851	0.59%
2018/12/13	0	0.00	1	14.40	14.40	-1	964	-0.10%
2018/12/05	0	0.00	2	14.25	14.30	-2	931	-0.21%
2018/11/30	0	0.00	0.1	14.10	14.15	-0.1	947	-0.01%
2018/11/15	2	14.15	0	0.00	14.25	2	1,135	0.18%
2018/09/21	0	0.00	5	13.85	13.85	-5	842	-0.59%
2018/09/04	0	0.00	1	14.15	14.15	-1	815	-0.12%
2018/09/03	6	14.44	0	0.00	14.25	6	805	0.75%
2018/08/31	0	0.00	5	13.80	13.95	-5	741	-0.67%
2018/08/30	5	13.85	0	0.00	13.85	5	729	0.69%
2018/07/25	0	0.00	10	13.23	13.25	-10	807	-1.24%
2018/07/24	0	0.00	5	13.20	13.20	-5	908	-0.55%
2018/07/19	0	0.00	4	13.16	13.15	-4	936	-0.43%
2018/07/18	4	13.05	0	0.00	13.15	4	973	0.41%
2018/07/13	0	0.00	2	13.05	13.00	-2	1,003	-0.20%
2018/07/12	2	12.85	0	0.00	12.95	2	1,065	0.19%
2018/07/05	5	13.00	0	0.00	13.00	5	1,229	0.41%
2018/07/03	10	13.03	0	0.00	12.95	10	1,278	0.78%
2018/05/22	0	0.00	1.7	13.50	13.55	-1.7	1,743	-0.10%
2018/05/15	20	13.30	0	0.00	13.25	20	1,848	1.08%
2018/05/11	0	0.00	22	12.90	12.90	-22	1,894	-1.16%
2018/05/10	0	0.00	20	13.10	13.05	-20	1,886	-1.06%
2018/04/30	22	13.65	0	0.00	13.20	22	1,915	1.15%
2018/04/18	2	13.50	0	0.00	13.25	2	1,993	0.10%
2018/04/11	0	0.00	2	13.85	13.75	-2	2,009	-0.10%
2018/04/03	0	0.00	5	13.85	13.90	-5	2,067	-0.24%
2018/03/31	10	13.85	15	14.05	13.90	-5	1,986	-0.25%
2018/03/30	8	14.65	2	14.55	14.55	6	1,891	0.32%
2018/03/27	5	16.20	0	0.00	16.20	5	1,720	0.29%
2018/03/20	50	15.92	0	0.00	15.95	50	1,754	2.85%
2018/03/07	10	15.50	0	0.00	15.50	10	1,842	0.54%
2018/02/09	79	14.40	0	0.00	14.70	79	2,139	3.69%
2018/02/07	10	15.20	0	0.00	15.10	10	2,132	0.47%
2018/02/06	36	15.46	0	0.00	14.80	36	2,152	1.67%
2018/01/31	20	16.20	0	0.00	16.30	20	2,195	0.91%
2018/01/25	0	0.00	0.1	16.55	16.60	-0.1	2,176	0.00%
2018/01/19	150	17.10	0	0.00	17.10	150	2,234	6.71%	大買/鉅額交易
2018/01/09	1	17.80	1	17.20	17.20	0	2,128	0.00%
2018/01/08	2	17.58	0	0.00	17.75	2	2,079	0.10%
2018/01/05	0	0.00	1	17.00	17.20	-1	2,025	-0.05%
2018/01/03	20	16.55	0	0.00	16.60	20	1,978	1.01%