辣椒 (4946)-康和-台南券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
20張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	42.50	42.75	0	16	-0.01%
2024/03/27	0	0.00	0.5	44.30	44.90	-0.5	13	-3.77%
2024/03/06	0	51.20	0	0.00	49.95	0	12	0.02%
2023/08/21	0	0.00	0.1	27.35	27.05	-0.1	79	-0.10%
2023/08/15	0	0.00	0	24.90	26.55	0	66	0.00%
2023/07/24	0	25.80	0	0.00	23.00	0	64	0.00%
2023/07/12	0	0.00	1	26.10	26.05	-1	76	-1.31%
2023/06/28	0	0.00	1	34.10	34.10	-1	92	-1.08%
2023/06/06	0	0.00	1	33.90	33.55	-1	83	-1.20%
2023/05/10	0	0.00	0	26.40	27.40	0	74	-0.03%
2023/05/09	0	0.00	0.1	26.80	27.40	-0.1	74	-0.16%
2023/03/29	0	42.80	0	0.00	42.20	0	67	0.00%
2023/02/16	1	47.00	0	0.00	47.00	1	125	0.80%
2023/02/08	1	48.45	0	0.00	48.45	1	123	0.81%
2023/02/02	2	49.85	1	50.70	49.85	1	121	0.83%
2023/02/01	1	49.40	0	0.00	49.40	1	120	0.83%
2023/01/13	1	49.30	0	0.00	49.30	1	116	0.86%
2023/01/04	0	0.00	2	51.95	52.00	-2	112	-1.78%
2023/01/03	1	52.70	0	0.00	52.70	1	112	0.89%
2022/12/29	0	0.00	1	53.50	53.50	-1	108	-0.92%
2022/12/28	1	51.70	0	0.00	51.70	1	102	0.97%
2022/12/21	0	0.00	1	52.10	50.50	-1	98	-1.01%
2022/12/19	0.1	52.30	0	0.00	52.30	0.1	97	0.14%
2022/12/15	1	54.40	0	0.00	54.60	1	101	0.99%
2022/10/31	1	42.35	0	0.00	42.70	1	81	1.23%
2022/09/08	1	52.10	0	0.00	51.90	1	99	1.01%
2022/06/21	0	0.00	1	63.30	64.60	-1	341	-0.29%
2022/06/20	0	0.00	1	64.90	62.00	-1	354	-0.28%
2022/06/17	2	67.30	0	0.00	67.30	2	364	0.55%
2022/06/16	0	0.00	1	69.20	67.10	-1	375	-0.27%
2022/06/15	1	68.90	0	0.00	68.40	1	404	0.25%
2022/06/09	1	67.50	0	0.00	73.30	1	468	0.21%
2022/04/20	0	75.30	0	0.00	75.00	0	814	0.00%
2022/03/18	0	0.00	0.4	83.20	84.50	-0.4	995	-0.04%
2022/03/17	0	0.00	0.1	84.50	85.30	-0.1	975	-0.01%
2022/03/03	0.1	80.20	0	0.00	79.00	0.1	822	0.01%
2022/03/02	0	0.00	0.1	81.00	81.50	-0.1	810	-0.01%
2022/02/16	0	0.00	5	68.74	67.50	-5	658	-0.76%
2022/02/15	0	0.00	1	69.50	69.50	-1	645	-0.15%
2022/02/14	1	70.20	0	0.00	72.00	1	635	0.16%
2022/02/11	4	73.68	1	72.30	72.10	3	620	0.48%
2022/02/10	2	65.30	0	0.00	67.40	2	593	0.34%
2022/01/12	0	0.00	3	73.70	79.80	-3	465	-0.64%
2022/01/10	1	89.90	8	90.49	87.20	-7	433	-1.61%
2022/01/07	1	85.00	2	85.90	85.90	-1	395	-0.25%
2022/01/06	2	76.80	1	78.10	78.10	1	371	0.27%
2022/01/05	0	0.00	7	69.31	71.00	-7	348	-2.01%
2022/01/04	7	69.97	0	0.00	72.60	7	331	2.11%
2022/01/03	8	63.41	0	0.00	66.00	8	299	2.67%
2021/12/23	0	0.00	3	59.13	59.30	-3	245	-1.22%
2021/12/21	3	62.80	0	0.00	63.20	3	214	1.40%
2021/11/18	0	0.00	1	37.00	37.50	-1	45	-2.22%
2021/11/17	0	0.00	1	34.00	34.10	-1	37	-2.69%
2021/10/05	1	31.00	0	0.00	31.20	1	29	3.43%
2021/10/04	1	34.20	0	0.00	34.20	1	27	3.57%
2021/09/22	0	0.00	1	28.55	28.65	-1	20	-4.92%
2021/05/24	0	0.00	1	45.95	45.80	-1	148	-0.67%
2021/05/19	0	0.00	1	42.70	42.95	-1	134	-0.74%
2021/05/14	0	0.00	1	35.40	34.00	-1	120	-0.83%
2021/05/13	1	30.20	0	0.00	35.35	1	121	0.82%
2021/04/26	0	0.00	1	41.90	40.50	-1	146	-0.68%
2021/03/30	1	40.40	0	0.00	40.30	1	241	0.41%
2021/03/29	1	40.85	0	0.00	40.85	1	242	0.41%
2021/03/22	0	0.00	1	44.30	41.65	-1	248	-0.40%
2021/03/17	1	42.30	0	0.00	41.00	1	246	0.41%
2021/03/16	0	0.00	2	44.75	43.00	-2	242	-0.82%
2021/03/15	0	0.00	1	42.90	42.95	-1	231	-0.43%
2021/02/18	1	35.50	0	0.00	35.50	1	263	0.38%
2021/02/17	1	36.35	0	0.00	36.35	1	261	0.38%
2021/01/15	1	38.50	0	0.00	38.50	1	225	0.44%
2021/01/12	1	40.15	0	0.00	41.05	1	215	0.46%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2020/07/08	0	0.00	1	12.70	12.80	-1	328	-0.30%
2020/03/31	0	0.00	2	15.65	15.50	-2	103	-1.93%
2020/03/16	2	21.15	0	0.00	21.00	2	85	2.35%
2020/03/13	0	0.00	8	20.30	20.25	-8	83	-9.63%
2020/03/09	2	28.15	1	27.60	27.40	1	72	1.37%
2020/03/06	1	26.70	0	0.00	26.70	1	59	1.67%
2019/04/16	0	0.00	1	34.00	34.10	-1	52	-1.89%
2019/01/17	1	35.70	0	0.00	35.40	1	43	2.30%
2018/10/30	1	35.00	1	35.25	35.60	0	106	0.00%
2018/10/29	0	0.00	1	35.05	34.55	-1	105	-0.95%
2018/10/12	1	36.90	1	36.90	36.45	0	106	0.00%
2018/06/07	0	0.00	2	42.00	41.50	-2	195	-1.02%
2018/06/04	0	0.00	2	42.75	42.25	-2	200	-1.00%
2018/05/30	1	41.45	0	0.00	41.80	1	200	0.50%
2018/05/29	0	0.00	1	41.20	41.15	-1	199	-0.50%
2018/05/28	0	0.00	2	42.60	42.40	-2	198	-1.01%
2018/05/21	2	41.20	10	42.33	41.20	-8	180	-4.42%
2018/05/18	1	42.05	3	42.25	42.35	-2	177	-1.13%
2018/05/17	0	0.00	1	41.20	41.40	-1	157	-0.63%
2018/05/16	1	38.00	0	0.00	37.65	1	138	0.72%
2018/05/15	10	38.15	0	0.00	37.60	10	140	7.10%
2018/05/14	0	0.00	3	37.60	37.65	-3	147	-2.03%
2018/05/10	3	39.47	0	0.00	38.60	3	151	1.98%
2018/04/16	1	38.95	0	0.00	38.95	1	207	0.48%
2018/04/09	0	0.00	2	40.55	40.60	-2	228	-0.87%
2018/03/21	2	38.60	0	0.00	38.80	2	246	0.81%
2018/03/13	0	0.00	2	39.00	39.10	-2	303	-0.66%
2018/03/06	1	36.70	0	0.00	36.50	1	428	0.23%
2018/02/27	1	38.60	0	0.00	38.60	1	446	0.22%
2018/02/23	1	38.55	0	0.00	38.50	1	460	0.22%
2018/02/08	0	0.00	5	38.95	39.00	-5	468	-1.07%
2018/01/31	0	0.00	1	43.90	43.95	-1	532	-0.19%
2018/01/30	2	44.30	0	0.00	44.20	2	531	0.38%
2018/01/26	1	45.45	5	45.60	45.45	-4	532	-0.75%
2018/01/25	2	46.50	0	0.00	45.65	2	532	0.38%
2018/01/24	2	46.10	0	0.00	46.95	2	530	0.38%
2018/01/23	0	0.00	5	46.30	45.50	-5	527	-0.95%
2018/01/22	0	0.00	5	46.10	46.35	-5	524	-0.95%
2018/01/18	9	46.97	3	47.15	46.30	6	521	1.15%
2018/01/17	7	45.69	2	45.50	45.55	5	514	0.97%
2018/01/16	0	0.00	8	45.73	46.00	-8	516	-1.55%
2018/01/15	2	46.60	0	0.00	46.20	2	516	0.39%
2018/01/11	2	44.90	3	44.80	44.85	-1	514	-0.19%
2018/01/09	3	44.70	0	0.00	44.60	3	521	0.58%
2018/01/08	7	46.14	0	0.00	45.85	7	525	1.33%
2018/01/03	0	0.00	5	46.50	46.00	-5	539	-0.93%
2018/01/02	0	0.00	2	47.80	47.80	-2	537	-0.37%