十銓 (4967)-康和-台南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	108.00	9	105.94	106.00	-7	8,358	-0.08%
2024/05/22	0	0.00	9	105.94	107.00	-9	8,285	-0.11%
2024/05/21	29	108.22	11	106.73	106.50	18	8,224	0.22%
2024/05/17	1	105.00	0	0.00	104.00	1	8,172	0.01%
2024/05/16	0	0.00	1	108.50	106.50	-1	8,182	-0.01%
2024/05/15	2	108.00	2	106.50	107.50	0	8,104	0.00%
2024/05/14	2	107.00	4	105.50	107.00	-2	8,016	-0.02%
2024/05/13	4	108.63	12	108.92	107.00	-8	7,883	-0.10%
2024/05/10	3.3	108.98	3	111.83	112.50	0.3	7,539	0.00%
2024/05/09	14	114.00	6	112.50	110.00	8	7,103	0.11%
2024/05/08	16	114.75	4.1	116.09	117.50	12	6,646	0.18%
2024/05/07	20	110.75	8.3	113.94	114.00	11.7	5,643	0.21%
2024/05/06	15	101.83	15	101.97	104.00	0	5,188	0.00%
2024/05/03	20	95.08	13	94.96	94.70	7	4,627	0.15%
2024/05/02	5.1	91.02	4	90.88	93.50	1.1	4,274	0.02%
2024/04/30	1	89.80	0	0.00	89.80	1	4,118	0.02%
2024/04/29	1	88.00	0	0.00	86.90	1	4,041	0.02%
2024/04/26	4	87.93	9	88.29	87.50	-5	4,026	-0.12%
2024/04/25	5	85.68	2	82.80	85.60	3	3,923	0.08%
2024/04/24	0	0.00	2	81.40	82.50	-2	3,850	-0.05%
2024/04/23	1	78.30	0	0.00	78.90	1	3,879	0.03%
2024/04/22	3	79.67	0	0.00	77.90	3	3,960	0.08%
2024/04/19	1	78.90	0	0.00	80.20	1	4,119	0.02%
2024/04/15	0	0.00	1	88.20	87.60	-1	4,056	-0.02%
2024/04/12	3	90.00	7	90.31	89.90	-4	3,999	-0.10%
2024/04/11	1	90.70	19	91.04	89.50	-18	3,843	-0.47%
2024/04/10	27	90.01	10.5	90.45	90.00	16.5	3,703	0.45%
2024/04/09	2	85.00	5	85.20	85.60	-3	3,391	-0.09%
2024/04/08	1	84.30	2	85.85	85.50	-1	3,361	-0.03%
2024/04/03	1	83.80	6	83.03	83.80	-5	3,363	-0.15%
2024/04/02	14	83.51	4	83.30	82.70	10	3,452	0.29%
2024/04/01	0	0.00	1	80.10	80.10	-1	3,337	-0.03%
2024/03/29	1	78.90	0	0.00	79.00	1	3,352	0.03%
2024/03/25	0	0.00	1	80.90	80.00	-1	3,533	-0.03%
2024/03/22	0.1	83.30	0	0.00	80.80	0.1	3,608	0.00%
2024/03/21	1	82.90	11	83.02	83.60	-10	3,567	-0.28%
2024/03/20	0	0.00	2	78.85	77.50	-2	3,492	-0.06%
2024/03/15	5	78.78	0	0.00	77.50	5	4,057	0.12%
2024/03/14	0	0.00	0.2	80.00	80.20	-0.2	4,317	0.00%
2024/03/13	4	78.88	0	0.00	79.50	4	4,747	0.08%
2024/03/12	0	0.00	2	80.40	81.60	-2	5,059	-0.04%
2024/03/11	1	78.50	0	0.00	78.60	1	5,186	0.02%
2024/03/06	0	83.10	5	82.20	82.30	-5	5,298	-0.09%
2024/03/04	0	0.00	1	86.00	84.30	-1	5,395	-0.02%
2024/03/01	1	84.80	0	0.00	84.90	1	5,412	0.02%
2024/02/27	2	84.00	1	84.20	83.50	1	5,536	0.02%
2024/02/23	0	0.00	5	89.10	85.90	-5	5,648	-0.09%
2024/02/22	0	0.00	15	86.92	86.70	-15	5,696	-0.26%
2024/02/21	15	86.00	0	0.00	86.00	15	5,745	0.26%
2024/02/20	0	0.00	1	84.20	83.80	-1	5,679	-0.02%
2024/02/19	5	82.66	0	0.00	83.40	5	5,872	0.09%
2024/02/15	0	0.00	0.1	78.60	79.00	-0.1	6,318	0.00%
2024/01/24	2	82.55	0	0.00	80.80	2	9,240	0.02%
2024/01/22	0	0.00	1	82.80	82.40	-1	9,478	-0.01%
2024/01/18	1	81.40	0	0.00	81.30	1	9,581	0.01%
2024/01/15	0	0.00	1	81.70	85.20	-1	9,698	-0.01%
2024/01/12	1	78.40	0	0.00	78.40	1	9,703	0.01%
2024/01/11	1	78.50	0	0.00	79.00	1	10,017	0.01%
2024/01/10	1	79.00	1	78.60	79.10	0	10,174	0.00%
2024/01/09	0	0.00	1	79.20	78.20	-1	10,302	-0.01%
2024/01/04	0	0.00	0.1	79.00	79.00	-0.1	10,606	0.00%
2024/01/03	0	0.00	1	83.10	81.80	-1	10,620	-0.01%
2023/12/29	1	89.00	1	88.60	87.60	0	10,714	0.00%
2023/12/26	1	86.70	1	85.50	85.50	0	11,180	0.00%
2023/12/21	1	86.10	1	86.40	86.40	0	10,977	0.00%
2023/12/19	0	0.00	2	87.10	85.40	-2	10,962	-0.02%
2023/12/18	1.5	88.97	1	88.70	88.40	0.5	10,921	0.00%
2023/12/15	4	89.73	0	0.00	88.30	4	10,925	0.04%
2023/12/14	1	90.60	1	91.00	89.10	0	10,854	0.00%
2023/12/12	17	92.55	2	91.80	92.00	15	10,904	0.14%
2023/12/11	3	92.00	19.3	90.45	92.90	-16.3	10,692	-0.15%
2023/12/08	14	88.70	4	92.30	88.70	10	10,416	0.10%
2023/12/07	1	88.70	1	88.90	87.50	0	10,067	0.00%
2023/12/06	0	0.00	0.7	90.50	90.00	-0.7	9,835	-0.01%
2023/12/05	2.1	84.17	4	84.30	85.30	-1.9	9,724	-0.02%
2023/12/04	0	0.00	1	87.20	87.10	-1	9,842	-0.01%
2023/12/01	2	85.20	1	85.20	85.20	1	9,810	0.01%
2023/11/30	0	0.00	0.1	89.52	87.00	-0.1	9,806	0.00%
2023/11/29	2	88.75	1	88.01	88.10	1	9,803	0.01%
2023/11/28	0.1	88.40	0	0.00	88.40	0.1	9,925	0.00%
2023/11/27	0.1	86.88	0	0.00	86.10	0.1	10,223	0.00%
2023/11/24	1	87.00	0	0.00	86.00	1	10,214	0.01%
2023/11/23	1	90.40	4	89.23	89.00	-3	10,127	-0.03%
2023/11/21	1.2	90.26	1	90.90	88.30	0.2	9,909	0.00%
2023/11/20	1	91.90	1	91.00	90.90	0	9,838	0.00%
2023/11/17	1	89.00	2	89.85	90.20	-1	9,763	-0.01%
2023/11/16	2.3	91.56	0	0.00	88.90	2.3	9,657	0.02%
2023/11/15	4	96.28	2	93.70	92.70	2	9,400	0.02%
2023/11/14	1.2	91.23	5	91.20	94.20	-3.8	9,114	-0.04%
2023/11/13	30	90.48	33	90.64	91.50	-3	8,890	-0.03%
2023/11/10	10	89.41	4	88.83	87.10	6	8,558	0.07%
2023/11/09	1	91.80	0	0.00	86.40	1	8,334	0.01%
2023/11/08	0	0.00	2	94.40	92.30	-2	8,138	-0.02%
2023/11/07	3	91.77	0	0.00	94.00	3	8,034	0.04%
2023/11/06	2	91.80	1	92.30	92.20	1	7,820	0.01%
2023/11/03	8	89.39	8	90.89	91.90	0	7,522	0.00%
2023/11/02	4	82.80	51.7	83.98	87.40	-47.7	6,747	-0.71%
2023/11/01	4	77.93	6	76.92	79.50	-2	6,326	-0.03%
2023/10/31	22	76.97	22	77.35	75.20	0	6,170	0.00%
2023/10/30	1	76.20	3	77.00	76.30	-2	6,027	-0.03%
2023/10/26	0	0.00	2	75.10	74.80	-2	5,899	-0.03%
2023/10/25	1	75.10	0	0.00	74.60	1	5,908	0.02%
2023/10/24	3	75.37	3	76.03	76.20	0	5,933	0.00%
2023/10/23	3	75.57	2	75.90	76.20	1	5,837	0.02%
2023/10/20	5	72.92	6	74.10	75.20	-1	5,772	-0.02%
2023/10/19	4	76.40	4	76.88	77.30	0	5,635	0.00%
2023/10/18	6	72.32	6	73.28	74.40	0	5,339	0.00%
2023/10/17	2	74.75	5	74.28	74.10	-3	5,194	-0.06%
2023/10/16	1	73.00	0	0.00	72.80	1	5,074	0.02%
2023/10/13	19	74.08	18	73.46	72.90	1	5,020	0.02%
2023/10/12	1	72.60	1	73.00	73.00	0	4,932	0.00%
2023/10/06	13	71.31	13	71.30	71.10	0	4,941	0.00%
2023/10/04	1	72.80	0	0.00	72.50	1	5,139	0.02%
2023/10/03	5	71.78	9.1	72.52	72.50	-4.1	4,990	-0.08%
2023/09/25	1	69.00	0	0.00	66.80	1	5,087	0.02%
2023/09/22	0	0.00	1	68.50	68.50	-1	5,177	-0.02%
2023/09/15	19	71.13	36	71.03	70.40	-17	6,256	-0.27%
2023/09/14	8	70.56	10	70.13	70.00	-2	6,283	-0.03%
2023/09/13	1	67.80	0	0.00	68.60	1	6,687	0.01%
2023/09/12	32	67.88	32	67.76	67.90	0	6,989	0.00%
2023/09/11	25	68.14	52	67.39	67.00	-27	7,038	-0.38%
2023/09/08	17	67.75	32	67.07	66.60	-15	7,092	-0.21%
2023/09/07	30	68.56	15	68.10	68.10	15	7,122	0.21%
2023/09/06	15	68.96	4	68.00	68.00	11	7,014	0.16%
2023/09/05	3	67.93	2	67.80	67.80	1	7,103	0.01%
2023/09/04	6	66.98	0	0.00	67.40	6	7,274	0.08%
2023/09/01	3	68.63	17	68.71	68.90	-14	7,250	-0.19%
2023/08/31	22	67.30	10	67.90	67.50	12	7,156	0.17%
2023/08/30	7	61.64	10	64.01	65.00	-3	6,871	-0.04%
2023/08/28	6	61.20	0	0.00	61.00	6	7,173	0.08%
2023/08/25	4	63.20	0	0.00	62.70	4	7,625	0.05%
2023/08/24	20	64.64	0	0.00	63.10	20	7,654	0.26%
2023/08/23	0	0.00	1	64.00	64.00	-1	7,669	-0.01%
2023/08/18	20	62.75	19	60.56	60.10	1	7,780	0.01%
2023/08/16	0	0.00	10	63.10	63.30	-10	7,829	-0.13%
2023/08/15	15	63.66	15	62.90	62.90	0	7,914	0.00%
2023/08/11	0	0.00	4	62.35	62.30	-4	8,188	-0.05%
2023/08/10	3.3	59.28	0	0.00	58.80	3.3	8,392	0.04%
2023/08/09	1	60.80	0	0.00	60.80	1	8,458	0.01%
2023/08/04	0	0.00	3	61.60	61.60	-3	9,061	-0.03%
2023/08/02	3	59.70	0	0.00	59.10	3	9,227	0.03%
2023/07/28	0	0.00	3	63.80	63.30	-3	9,480	-0.03%
2023/07/27	10	61.30	5.4	62.15	62.20	4.6	9,501	0.05%
2023/07/24	4	59.48	0	0.00	59.20	4	9,778	0.04%
2023/07/21	0	0.00	1	61.40	61.40	-1	9,867	-0.01%
2023/07/20	0	0.00	0.2	61.40	61.20	-0.2	10,005	0.00%
2023/07/18	4	62.80	4	62.08	61.60	0	10,220	0.00%
2023/07/13	7	67.64	5	66.80	66.20	2	10,429	0.02%
2023/07/12	1	68.30	2	64.85	66.00	-1	10,514	-0.01%
2023/07/11	18	64.28	15	62.80	62.80	3	10,539	0.03%
2023/07/07	5	64.22	1	63.00	62.50	4	10,793	0.04%
2023/07/06	41	70.74	58.4	67.04	66.80	-17.4	11,227	-0.16%
2023/07/05	1	70.90	2	71.15	70.50	-1	11,303	-0.01%
2023/07/04	17	72.74	19	71.64	71.50	-2	11,645	-0.02%
2023/07/03	18	71.92	18	71.86	71.70	0	11,809	0.00%
2023/06/30	7.1	72.36	7	71.87	71.80	0.1	12,128	0.00%
2023/06/29	4	76.73	19	76.51	73.50	-15	12,450	-0.12%
2023/06/28	29	73.74	36	76.37	74.50	-7	12,127	-0.06%
2023/06/27	41.1	72.60	22	70.87	70.70	19.1	11,848	0.16%
2023/06/26	2	73.95	36	72.63	71.50	-34	11,744	-0.29%
2023/06/21	12	73.57	3	73.90	74.40	9	11,768	0.08%
2023/06/20	9.2	72.21	21	72.85	73.60	-11.8	11,761	-0.10%
2023/06/19	36.2	72.92	33	74.30	72.40	3.2	11,688	0.03%
2023/06/16	4	68.75	33	71.04	71.60	-29	11,376	-0.25%
2023/06/15	30	65.71	10	65.10	65.10	20	11,211	0.18%
2023/06/14	30	64.52	23	65.48	65.60	7	11,231	0.06%
2023/06/13	16	64.09	6	63.28	63.00	10	11,130	0.09%
2023/06/12	1	62.90	1	64.30	62.90	0	11,150	0.00%
2023/06/09	10	63.15	22	63.77	63.30	-12	11,129	-0.11%
2023/06/08	14	62.64	5	65.12	62.50	9	11,067	0.08%
2023/06/06	0	0.00	1	58.90	60.10	-1	11,055	-0.01%
2023/06/02	5	62.60	0	0.00	62.10	5	11,145	0.04%
2023/06/01	3	61.20	12	61.87	61.90	-9	11,128	-0.08%
2023/05/31	15	61.49	7	61.31	61.00	8	11,012	0.07%
2023/05/29	0	0.00	3	58.53	58.70	-3	10,826	-0.03%
2023/05/26	1	57.00	0	0.00	57.00	1	11,129	0.01%
2023/05/18	2	59.60	2	59.00	59.30	0	11,193	0.00%
2023/05/16	17	60.10	12	60.52	56.10	5	10,878	0.05%
2023/05/12	4	58.45	9	59.27	58.60	-5	10,492	-0.05%
2023/05/11	9	60.38	80	59.80	59.60	-71	10,180	-0.70%
2023/05/10	4	66.58	2	67.20	66.20	2	9,969	0.02%
2023/05/09	10	67.95	2	66.90	66.30	8	9,771	0.08%
2023/05/08	17	74.01	2	75.10	73.60	15	9,576	0.16%
2023/05/05	4	74.33	6	75.17	75.20	-2	9,448	-0.02%
2023/05/04	10	71.30	11	72.48	73.80	-1	9,307	-0.01%
2023/05/03	3	70.47	2	72.05	72.90	1	9,211	0.01%
2023/05/02	2	71.70	21	71.58	71.40	-19	9,066	-0.21%
2023/04/28	7	67.40	3	67.05	67.90	4	8,893	0.04%
2023/04/27	10	68.57	5	69.14	67.70	5	8,792	0.06%
2023/04/26	9	69.64	1	70.80	68.60	8	8,607	0.09%
2023/04/25	22	76.11	16	78.40	71.50	6	8,461	0.07%
2023/04/24	0	0.00	8	77.24	77.00	-8	8,273	-0.10%
2023/04/21	6	72.60	4	74.05	73.20	2	8,109	0.02%
2023/04/20	6	73.33	0	0.00	73.50	6	7,977	0.08%
2023/04/19	3.1	76.35	1	75.60	75.60	2.1	7,853	0.03%
2023/04/18	40	79.32	0	0.00	78.50	40	7,683	0.52%
2023/04/17	42	80.65	44.4	80.79	80.90	-2.4	7,536	-0.03%
2023/04/14	22	78.33	4	77.60	79.80	18	7,311	0.25%
2023/04/13	21	75.62	0.2	74.50	75.00	20.8	7,027	0.30%
2023/04/12	29.4	77.18	4	78.50	76.90	25.4	6,894	0.37%
2023/04/11	49	74.03	31	73.51	76.40	18	6,494	0.28%
2023/04/10	37	70.91	17	71.80	71.70	20	5,901	0.34%
2023/04/07	6	72.08	26	71.90	72.60	-20	5,659	-0.35%
2023/04/06	30	70.34	12	70.55	69.30	18	5,168	0.35%
2023/03/31	1	68.20	0	0.00	68.40	1	4,878	0.02%
2023/03/30	0	0.00	5	67.30	67.90	-5	4,454	-0.11%
2023/03/28	12	64.54	0	0.00	63.80	12	3,910	0.31%
2023/03/27	21	66.75	1	66.10	66.10	20	3,780	0.53%
2023/03/24	1	67.70	17	68.12	69.10	-16	3,685	-0.43%
2023/03/23	1	66.90	1	67.20	67.70	0	3,509	0.00%
2023/03/22	1	68.20	1	67.10	67.10	0	3,378	0.00%
2023/03/21	22	69.31	3	68.00	68.00	19	3,198	0.59%
2023/03/20	2	64.00	3.2	68.50	68.50	-1.2	2,925	-0.04%
2023/03/13	25	58.08	25	59.08	60.10	0	2,300	0.00%
2023/03/10	0	0.00	1	58.10	58.20	-1	2,210	-0.05%
2023/03/08	1	59.50	1	63.30	63.30	0	1,919	0.00%
2023/03/07	1	59.60	1	58.90	58.90	0	1,756	0.00%
2023/03/06	1	59.10	3	59.30	59.00	-2	1,675	-0.12%
2023/03/03	1	57.80	2	57.35	57.40	-1	1,534	-0.07%
2023/03/02	1	58.00	1.5	56.90	57.40	-0.5	1,421	-0.04%
2023/03/01	0	0.00	5	54.68	55.70	-5	1,244	-0.40%
2023/02/24	0	0.00	1	51.80	51.80	-1	1,091	-0.09%
2023/02/23	0	0.00	9.4	49.38	49.70	-9.4	719	-1.31%
2023/02/22	0	0.00	5	45.25	45.20	-5	570	-0.88%
2023/02/20	1	46.25	0	0.00	45.80	1	434	0.23%
2023/02/17	0	0.00	7	43.20	43.90	-7	372	-1.88%
2023/02/16	10	40.20	30	40.14	40.20	-20	304	-6.57%
2023/02/13	0.1	34.95	0	0.00	35.05	0.1	195	0.05%
2023/01/04	0	0.00	35	30.81	31.00	-35	170	-20.48%
2022/12/27	0	0.00	10	30.45	30.45	-10	200	-4.98%
2022/12/14	5	30.70	0	0.00	30.60	5	393	1.27%
2022/11/09	0	0.00	1.4	32.05	32.10	-1.4	450	-0.31%
2022/10/24	0	0.00	0.4	29.90	29.65	-0.4	478	-0.08%
2022/10/18	0	0.00	1	30.50	30.65	-1	485	-0.21%
2022/10/14	0	0.00	0.7	30.20	30.25	-0.7	492	-0.14%
2022/09/15	2	31.50	17	31.93	32.40	-15	481	-3.12%
2022/09/14	5	30.90	10	31.15	31.20	-5	415	-1.20%
2022/09/07	0	0.00	2	28.50	28.70	-2	389	-0.51%
2022/09/06	0	0.00	2	29.10	28.70	-2	404	-0.50%
2022/08/26	0	0.00	5	30.15	30.00	-5	406	-1.23%
2022/08/12	0	0.00	3	29.32	29.50	-3	435	-0.69%
2022/08/11	0	0.00	5	29.30	29.55	-5	446	-1.12%
2022/07/28	0	0.00	2	27.90	27.85	-2	572	-0.35%
2022/07/21	0	0.00	9	28.85	28.95	-9	669	-1.35%
2022/07/01	0	0.00	22	26.15	26.20	-22	709	-3.10%
2022/06/30	0	0.00	10	27.04	26.95	-10	699	-1.43%
2022/06/27	0	0.00	5	28.90	29.10	-5	732	-0.68%
2022/06/24	0	0.00	1	28.10	27.75	-1	764	-0.13%
2022/06/22	7	28.12	2	27.60	27.55	5	920	0.54%
2022/06/15	0	0.00	1	31.65	30.90	-1	886	-0.11%
2022/06/14	0	0.00	4	29.38	29.95	-4	879	-0.45%
2022/06/13	1	30.50	0	0.00	30.10	1	879	0.11%
2022/05/26	0	0.00	2	31.15	31.10	-2	935	-0.21%
2022/05/19	0	0.00	1	31.75	32.80	-1	1,052	-0.10%
2022/05/06	1	32.60	1	33.10	32.70	0	1,204	0.00%
2022/05/05	15	33.49	1	32.95	33.70	14	1,197	1.17%
2022/05/04	1	32.55	0	0.00	31.45	1	1,169	0.09%
2022/04/29	0	0.00	10	35.88	32.50	-10	1,144	-0.87%
2022/04/25	0	0.00	1	37.05	37.15	-1	1,105	-0.09%
2022/04/22	0	0.00	2	37.70	37.70	-2	1,104	-0.18%
2022/04/21	0	0.00	10	37.20	37.20	-10	1,108	-0.90%
2022/04/12	9	36.90	0	0.00	37.20	9	1,163	0.77%
2022/04/06	7	36.89	0	0.00	37.00	7	1,649	0.42%
2022/03/31	15	37.15	2	37.15	37.10	13	1,675	0.78%
2022/03/30	2	36.60	1	36.65	36.75	1	1,686	0.06%
2022/03/29	2	36.70	0	0.00	36.45	2	1,698	0.12%
2022/03/28	6	36.88	2	37.35	36.85	4	1,788	0.22%
2022/03/24	2	41.15	1	41.25	41.35	1	1,674	0.06%
2022/03/23	0	0.00	2	42.15	41.85	-2	1,687	-0.12%
2022/03/17	2	41.55	0	0.00	41.85	2	2,037	0.10%
2022/03/16	0	0.00	1	40.90	40.90	-1	2,041	-0.05%
2022/03/15	0	0.00	1	40.70	40.60	-1	2,051	-0.05%
2022/03/14	1	40.95	0	0.00	40.95	1	2,077	0.05%
2022/03/08	1	41.00	0	0.00	40.55	1	2,335	0.04%
2022/03/07	1	42.00	10	41.95	41.95	-9	2,336	-0.39%
2022/03/04	1	43.30	2	43.58	43.05	-1	2,333	-0.04%
2022/03/03	2	44.05	1	43.95	43.95	1	2,353	0.04%
2022/03/01	1	43.50	0	0.00	43.35	1	2,419	0.04%
2022/02/21	1	46.20	1	46.50	46.00	0	2,929	0.00%
2022/02/18	0	0.00	1	46.80	46.90	-1	2,925	-0.03%
2022/02/17	1	45.65	1	45.65	44.55	0	2,878	0.00%
2022/02/16	1	43.40	2	43.65	43.80	-1	2,834	-0.04%
2022/02/15	0	0.00	1	42.80	42.05	-1	2,862	-0.03%
2022/02/14	1	42.30	4	42.05	42.20	-3	2,940	-0.10%
2022/02/11	0	0.00	3	43.88	43.60	-3	2,973	-0.10%
2022/02/09	1	44.10	0	0.00	44.25	1	2,994	0.03%
2022/01/19	0	0.00	2	43.68	43.55	-2	3,167	-0.06%
2022/01/18	3	44.00	0	0.00	44.00	3	3,211	0.09%
2022/01/11	0	0.00	1	45.00	44.50	-1	3,309	-0.03%
2022/01/04	1	47.45	0	0.00	47.05	1	3,362	0.03%
2021/12/30	2	50.08	2	49.35	48.50	0	3,349	0.00%
2021/12/24	0	0.00	1	47.85	47.75	-1	3,011	-0.03%
2021/12/22	0	0.00	30	49.40	47.70	-30	3,040	-0.99%
2021/12/21	2	47.85	5	48.26	47.60	-3	2,932	-0.10%
2021/12/16	11	49.99	10	48.42	48.35	1	2,896	0.03%
2021/12/15	0	0.00	1	47.85	48.10	-1	2,842	-0.04%
2021/12/14	10	47.62	5	47.22	48.65	5	2,818	0.18%
2021/12/13	7	47.02	6	47.09	49.00	1	2,731	0.04%
2021/12/08	0	0.00	3	45.78	45.50	-3	2,615	-0.11%
2021/12/07	1	46.50	1	47.15	46.50	0	2,599	0.00%
2021/12/06	1	46.00	2	46.85	45.95	-1	2,575	-0.04%
2021/12/03	1	45.70	0	0.00	46.60	1	2,562	0.04%
2021/11/30	0	0.00	1	43.55	43.25	-1	2,483	-0.04%
2021/11/29	0	0.00	1	42.75	42.80	-1	2,531	-0.04%
2021/11/26	1	43.85	0	0.00	43.95	1	2,610	0.04%
2021/11/25	3	45.80	1	46.30	45.15	2	2,607	0.08%
2021/11/24	6	47.38	14	47.59	47.15	-8	2,585	-0.31%
2021/11/23	77	48.44	35	49.24	48.00	42	2,533	1.66%
2021/11/17	0	0.00	1	43.45	44.00	-1	2,246	-0.04%
2021/11/16	6.2	43.78	0	0.00	43.00	6.2	2,277	0.27%
2021/11/15	0	0.00	3	41.05	42.65	-3	2,271	-0.13%
2021/11/11	0	0.00	6	42.00	41.95	-6	2,377	-0.25%
2021/11/09	2	44.45	0	0.00	44.30	2	2,602	0.08%
2021/11/08	1	44.65	1	44.10	44.05	0	2,664	0.00%
2021/11/01	0	0.00	6	45.80	45.80	-6	3,454	-0.17%
2021/10/28	3	44.92	2	44.65	44.95	1	3,580	0.03%
2021/10/27	0	0.00	2	43.85	44.05	-2	3,620	-0.06%
2021/10/26	1	43.50	0	0.00	43.10	1	3,744	0.03%
2021/10/25	2	44.35	0	0.00	44.65	2	3,809	0.05%
2021/10/21	0	0.00	6	43.35	42.30	-6	4,226	-0.14%
2021/10/20	6	42.40	0	0.00	42.20	6	4,444	0.13%
2021/10/15	11	41.76	0	0.00	41.55	11	5,239	0.21%
2021/10/13	0	0.00	3	41.57	40.00	-3	5,450	-0.06%
2021/10/12	3	41.80	0	0.00	41.50	3	5,567	0.05%
2021/10/08	9	41.55	0	0.00	41.65	9	5,640	0.16%
2021/10/05	0	0.00	4	42.35	42.90	-4	6,223	-0.06%
2021/10/04	4	41.80	0	0.00	41.10	4	6,320	0.06%
2021/09/30	7	45.35	0	0.00	44.95	7	6,685	0.10%
2021/09/29	2	45.45	0	0.00	44.80	2	7,198	0.03%
2021/09/24	1	50.00	0	0.00	50.20	1	7,706	0.01%
2021/09/16	1	49.55	0	0.00	49.35	1	9,282	0.01%
2021/09/14	20	50.20	0	0.00	50.10	20	9,626	0.21%
2021/09/08	0	0.00	1	49.30	49.30	-1	9,789	-0.01%
2021/09/03	0	0.00	1	52.20	52.30	-1	10,054	-0.01%
2021/09/02	3	53.53	0	0.00	52.00	3	10,166	0.03%
2021/08/31	0	0.00	8	51.80	52.00	-8	10,233	-0.08%
2021/08/27	1	52.50	1	52.30	51.50	0	10,566	0.00%
2021/08/26	0	0.00	1	52.40	52.10	-1	10,832	-0.01%
2021/08/20	1	51.70	0	0.00	51.20	1	11,190	0.01%
2021/08/19	0	0.00	1	52.10	51.00	-1	11,207	-0.01%
2021/08/18	0	0.00	1	54.10	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	1	50.20	51.00	-1	11,396	-0.01%
2021/08/16	3	51.67	1	51.40	51.80	2	11,437	0.02%
2021/08/13	8.1	53.45	3	54.23	52.90	5.1	11,424	0.04%
2021/08/12	2	58.55	1	59.00	57.50	1	11,334	0.01%
2021/08/11	1	58.10	1	58.70	58.10	0	11,391	0.00%
2021/08/10	12	63.61	3	64.67	63.20	9	11,389	0.08%
2021/08/09	3	70.80	2	71.60	70.20	1	11,176	0.01%
2021/08/06	1	74.80	0	0.00	73.50	1	11,199	0.01%
2021/08/05	9	75.57	3	75.57	75.00	6	11,280	0.05%
2021/08/04	10	73.50	0	0.00	74.70	10	11,241	0.09%
2021/08/03	2	72.50	1	73.30	73.10	1	11,296	0.01%
2021/08/02	1	73.00	0	0.00	73.00	1	11,473	0.01%
2021/07/30	0	0.00	1	73.80	71.80	-1	11,636	-0.01%
2021/07/29	4	73.30	1	73.90	73.90	3	11,682	0.03%
2021/07/28	1	71.90	5	68.10	72.00	-4	11,851	-0.03%
2021/07/27	2	77.65	5	77.42	74.00	-3	12,059	-0.02%
2021/07/26	8	76.19	6	75.88	76.70	2	12,296	0.02%
2021/07/23	1	73.80	7	74.70	74.70	-6	12,494	-0.05%
2021/07/22	30	75.04	20	75.41	73.90	10	12,719	0.08%
2021/07/21	2	73.50	2	73.20	72.30	0	12,787	0.00%
2021/07/20	4	72.43	1	73.70	71.80	3	13,115	0.02%
2021/07/19	4	73.08	3	73.20	74.50	1	13,352	0.01%
2021/07/16	7	73.33	6	73.42	73.90	1	13,632	0.01%
2021/07/15	11	72.19	3	72.70	72.30	8	13,949	0.06%
2021/07/14	8	72.65	1	72.30	72.80	7	14,706	0.05%
2021/07/13	5	73.64	12	74.02	71.40	-7	14,760	-0.05%
2021/07/12	12	74.47	1	74.40	74.10	11	14,617	0.08%
2021/07/09	0	0.00	3	70.93	71.00	-3	14,415	-0.02%
2021/07/08	5	73.86	16	72.80	72.80	-11	14,349	-0.08%
2021/07/07	9	76.21	3	75.17	74.00	6	14,287	0.04%
2021/07/06	59	77.06	11	74.91	74.50	48	14,083	0.34%
2021/07/05	62	74.00	62	75.57	77.30	0	13,652	0.00%
2021/07/02	12	70.39	1	69.80	70.30	11	13,503	0.08%
2021/07/01	2	69.00	0	0.00	68.70	2	13,427	0.01%
2021/06/30	10	70.43	2	70.00	71.50	8	13,389	0.06%
2021/06/29	0	0.00	11	72.49	69.00	-11	13,375	-0.08%
2021/06/28	2	70.45	11	69.29	71.40	-9	13,009	-0.07%
2021/06/25	22	66.24	25	66.26	66.40	-3	12,519	-0.02%
2021/06/24	2	63.90	16	63.75	63.50	-14	12,178	-0.11%
2021/06/23	24	62.25	1	62.10	63.30	23	12,069	0.19%
2021/06/22	2	59.60	12	60.70	59.30	-10	11,868	-0.08%
2021/06/21	5	61.60	0	0.00	60.60	5	11,810	0.04%
2021/06/17	3	62.50	1	62.90	63.30	2	11,783	0.02%
2021/06/16	6	63.28	0	0.00	62.50	6	11,772	0.05%
2021/06/15	0	0.00	1	64.50	64.50	-1	11,716	-0.01%
2021/06/11	1	62.50	0	0.00	62.30	1	11,580	0.01%
2021/06/10	3	63.77	2	63.30	63.30	1	11,550	0.01%
2021/06/09	2	63.60	3.5	63.20	62.40	-1.5	11,447	-0.01%
2021/06/08	0	0.00	1	62.70	62.90	-1	11,373	-0.01%
2021/06/07	12	63.17	1	62.50	62.00	11	11,326	0.10%
2021/06/04	4	63.73	19	63.82	63.10	-15	11,219	-0.13%
2021/06/03	17	62.49	7	63.64	62.30	10	11,029	0.09%
2021/06/02	5	59.90	1	59.70	59.60	4	10,792	0.04%
2021/06/01	7	60.03	2	60.35	59.30	5	10,752	0.05%
2021/05/31	0	0.00	11	58.81	58.30	-11	10,601	-0.10%
2021/05/28	1	58.60	1	59.30	58.70	0	10,562	0.00%
2021/05/27	0	0.00	19	54.66	56.80	-19	10,528	-0.18%
2021/05/26	2	55.40	0	0.00	55.00	2	10,541	0.02%
2021/05/25	16	56.91	2	56.95	56.60	14	10,559	0.13%
2021/05/24	1	52.40	1	53.60	52.80	0	10,801	0.00%
2021/05/21	1	48.75	5	49.90	50.10	-4	10,990	-0.04%
2021/05/20	2	49.45	0	0.00	47.95	2	11,014	0.02%
2021/05/19	0	0.00	2	47.53	48.15	-2	11,109	-0.02%
2021/05/18	1	46.25	3	47.18	48.35	-2	11,189	-0.02%
2021/05/17	7	44.90	2	47.28	44.20	5	11,145	0.04%
2021/05/14	2	51.60	1	52.20	49.10	1	11,160	0.01%
2021/05/13	17	51.04	4	50.63	50.00	13	11,209	0.12%
2021/05/12	3	53.17	0	0.00	52.10	3	11,088	0.03%
2021/05/11	6	58.75	2	57.55	57.40	4	10,961	0.04%
2021/05/10	5	63.34	21	63.82	63.70	-16	10,811	-0.15%
2021/05/07	22	62.90	12	63.00	62.70	10	10,631	0.09%
2021/05/05	9	59.58	0	0.00	58.60	9	10,340	0.09%
2021/05/04	11	57.95	1	58.90	58.20	10	10,195	0.10%
2021/05/03	2	70.50	0	0.00	62.50	2	9,945	0.02%
2021/04/29	0	0.00	7	70.00	68.80	-7	9,505	-0.07%
2021/04/28	8	67.33	0	0.00	66.20	8	9,183	0.09%
2021/04/27	26	69.57	24	70.13	68.50	2	8,863	0.02%
2021/04/23	1	56.00	1	59.00	60.90	0	8,004	0.00%
2021/04/22	1.5	60.93	1	55.40	55.40	0.5	7,791	0.01%
2021/04/21	0	0.00	6	60.32	59.70	-6	7,564	-0.08%
2021/04/20	0	0.00	12	57.41	57.00	-12	7,334	-0.16%
2021/04/19	6	54.70	9	54.87	54.30	-3	7,020	-0.04%
2021/04/16	2	53.30	3	54.07	53.80	-1	6,976	-0.01%
2021/04/14	1	51.30	0	0.00	52.10	1	7,431	0.01%
2021/04/12	2	52.45	2	53.35	52.30	0	7,632	0.00%
2021/04/08	3	53.10	1	52.80	52.80	2	8,433	0.02%
2021/04/07	2	53.60	1	53.20	53.20	1	8,810	0.01%
2021/04/06	7	54.34	12	55.03	54.40	-5	9,015	-0.06%
2021/04/01	0	0.00	2	52.90	52.80	-2	9,230	-0.02%
2021/03/31	0	0.00	1	51.90	51.90	-1	9,286	-0.01%
2021/03/30	2	51.45	0	0.00	51.20	2	9,457	0.02%
2021/03/29	0	0.00	1	51.80	51.70	-1	9,460	-0.01%
2021/03/26	0	0.00	2	49.93	50.10	-2	9,422	-0.02%
2021/03/24	1	48.50	0	0.00	48.30	1	9,435	0.01%
2021/03/22	6	49.16	0	0.00	48.70	6	9,591	0.06%
2021/03/19	0	0.00	1	50.20	49.85	-1	9,678	-0.01%
2021/03/18	3	51.10	1	50.90	50.90	2	9,784	0.02%
2021/03/16	0	0.00	3	51.97	52.00	-3	10,324	-0.03%
2021/03/15	1	51.10	0	0.00	51.00	1	10,333	0.01%
2021/03/12	1	51.20	1	52.70	51.20	0	10,354	0.00%
2021/03/11	0	0.00	5	51.80	52.20	-5	10,462	-0.05%
2021/03/10	0	0.00	5	50.40	50.60	-5	10,619	-0.05%
2021/03/09	0	0.00	1	48.60	49.60	-1	10,816	-0.01%
2021/03/04	6	50.62	0	0.00	50.20	6	11,008	0.05%
2021/03/03	2	51.20	0	0.00	51.20	2	10,972	0.02%
2021/02/26	3	51.30	1	51.90	51.80	2	10,773	0.02%
2021/02/25	0	0.00	6	52.40	52.30	-6	10,684	-0.06%
2021/02/24	6	55.23	8	56.26	52.80	-2	10,557	-0.02%
2021/02/22	2	53.70	0	0.00	54.50	2	9,802	0.02%
2021/02/19	0	0.00	1	52.90	52.80	-1	9,634	-0.01%
2021/02/18	1	51.00	1	52.30	50.90	0	9,447	0.00%
2021/02/17	2	49.90	0	0.00	49.65	2	9,254	0.02%
2021/02/03	0	0.00	1	46.80	46.50	-1	8,884	-0.01%
2021/02/02	12	46.18	1	46.70	46.70	11	8,850	0.12%
2021/01/26	2	47.95	0	0.00	46.40	2	8,582	0.02%
2021/01/25	0	0.00	1	46.75	47.00	-1	8,445	-0.01%
2021/01/22	1	44.50	1	44.80	45.15	0	8,317	0.00%
2021/01/21	1	45.30	0	0.00	44.20	1	8,227	0.01%
2021/01/19	0	0.00	1	48.80	48.80	-1	7,995	-0.01%
2021/01/15	0	0.00	3	51.40	50.90	-3	7,803	-0.04%
2021/01/14	0	0.00	1	51.70	51.30	-1	7,666	-0.01%
2021/01/12	2	51.95	20	55.60	51.40	-18	7,251	-0.25%
2021/01/11	0	0.00	5	54.32	55.40	-5	6,715	-0.07%
2021/01/08	27	50.83	0	0.00	50.40	27	6,537	0.41%
2021/01/07	3	50.47	3	50.53	50.00	0	6,244	0.00%
2021/01/06	1	48.85	1	50.70	47.80	0	5,954	0.00%
2021/01/05	4	49.00	0	0.00	49.60	4	5,746	0.07%
2021/01/04	1	49.50	5	51.80	49.50	-4	5,595	-0.07%
2020/12/31	6	48.66	1	49.95	50.40	5	5,227	0.10%
2020/12/30	6	48.08	15	46.70	47.60	-9	4,637	-0.19%
2020/12/28	4	46.09	12	46.53	47.20	-8	3,919	-0.20%
2020/12/25	1	42.25	3	42.83	42.95	-2	3,516	-0.06%
2020/12/24	1	39.75	4	41.25	40.90	-3	3,227	-0.09%
2020/12/17	0	0.00	1	40.00	38.55	-1	2,893	-0.03%
2020/12/15	2	38.23	0	0.00	37.50	2	2,709	0.07%
2020/12/11	2	38.75	5	41.03	42.00	-3	2,433	-0.12%
2020/12/10	1	40.30	1	40.20	39.40	0	2,129	0.00%
2020/12/09	0	0.00	2	38.33	38.10	-2	1,817	-0.11%
2020/12/08	2	38.45	2	38.35	38.45	0	1,752	0.00%
2020/12/07	3	39.32	5	39.15	39.00	-2	1,717	-0.12%
2020/12/04	1	38.50	5	37.70	38.05	-4	1,557	-0.26%
2020/12/03	10	37.64	3	36.50	36.50	7	1,347	0.52%
2020/12/02	0	0.00	1	37.65	37.65	-1	1,114	-0.09%
2020/12/01	0	0.00	1	33.50	34.25	-1	807	-0.12%
2020/11/23	1	32.50	0	0.00	32.85	1	786	0.13%
2020/11/20	1	31.50	0	0.00	31.60	1	782	0.13%
2020/11/17	0	0.00	1	30.00	30.20	-1	827	-0.12%
2020/11/06	0	0.00	1	33.35	33.30	-1	1,051	-0.10%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/09/18	2	37.55	0	0.00	37.35	2	2,764	0.07%
2020/09/14	0	0.00	1	37.45	37.55	-1	2,788	-0.04%
2020/09/11	1	36.85	0	0.00	36.90	1	2,798	0.04%
2020/09/10	0	0.00	1	37.15	36.70	-1	2,801	-0.04%
2020/09/09	1	36.60	0	0.00	36.55	1	2,804	0.04%
2020/08/18	0	0.00	2	37.50	37.45	-2	3,872	-0.05%
2020/08/17	1	38.10	4	38.50	38.05	-3	3,933	-0.08%
2020/08/13	1	39.20	0	0.00	38.85	1	4,001	0.02%
2020/08/12	0	0.00	2	39.60	39.70	-2	4,010	-0.05%
2020/08/11	3	39.37	0	0.00	39.10	3	4,037	0.07%
2020/08/07	0	0.00	2	41.25	41.30	-2	4,071	-0.05%
2020/08/06	1	41.40	5	41.20	41.75	-4	4,090	-0.10%
2020/08/05	1	40.80	1	41.05	41.05	0	4,118	0.00%
2020/08/03	2	42.05	0	0.00	41.50	2	4,301	0.05%
2020/07/31	1	42.15	1	42.10	42.20	0	4,338	0.00%
2020/07/30	6	41.61	0	0.00	42.30	6	4,369	0.14%
2020/07/29	0	0.00	2	39.60	40.05	-2	4,315	-0.05%
2020/07/28	3	40.00	0	0.00	38.70	3	4,379	0.07%
2020/07/24	2	41.55	0	0.00	40.45	2	4,924	0.04%
2020/07/23	3	41.93	0	0.00	41.40	3	4,994	0.06%
2020/07/22	7	42.01	5	42.34	41.80	2	5,060	0.04%
2020/07/15	0	0.00	1	43.50	40.75	-1	5,505	-0.02%
2020/07/14	9	43.51	4	43.48	42.65	5	5,430	0.09%
2020/07/13	4	41.94	9	42.58	42.65	-5	5,121	-0.10%
2020/07/06	0	0.00	1	38.85	39.15	-1	5,208	-0.02%
2020/07/02	0	0.00	1	39.10	39.20	-1	5,556	-0.02%
2020/06/24	1	38.40	0	0.00	38.40	1	6,074	0.02%
2020/06/23	0	0.00	4	38.80	38.55	-4	6,164	-0.06%
2020/06/22	2	39.00	1	38.65	38.65	1	6,160	0.02%
2020/06/19	0	0.00	2	39.10	38.95	-2	6,145	-0.03%
2020/06/18	2	39.10	0	0.00	39.10	2	6,145	0.03%
2020/06/16	2	39.90	0	0.00	39.75	2	6,437	0.03%
2020/06/15	1	38.80	0	0.00	38.70	1	6,445	0.02%
2020/06/11	0	0.00	1	39.50	39.10	-1	6,634	-0.02%
2020/06/10	2	41.48	1	41.90	40.90	1	6,713	0.01%
2020/06/09	1	41.50	0	0.00	41.55	1	6,838	0.01%
2020/06/08	1	41.75	1	42.05	41.35	0	6,938	0.00%
2020/06/04	3	41.72	0	0.00	40.90	3	6,998	0.04%
2020/06/03	4	42.69	2	42.93	42.90	2	6,893	0.03%
2020/06/02	2	42.50	3	42.45	42.25	-1	6,858	-0.01%
2020/06/01	4	41.68	0	0.00	41.75	4	6,965	0.06%
2020/05/29	7	40.67	2	40.75	40.90	5	7,018	0.07%
2020/05/28	1	42.75	5	42.52	40.50	-4	7,155	-0.06%
2020/05/27	7	42.36	4	42.40	42.05	3	7,191	0.04%
2020/05/26	2	41.40	1	41.30	41.05	1	7,331	0.01%
2020/05/25	1	40.90	0	0.00	40.90	1	7,350	0.01%
2020/05/22	10	41.15	2	41.45	40.80	8	7,432	0.11%
2020/05/21	10	40.85	1	41.30	40.70	9	7,498	0.12%
2020/05/20	4	40.91	2	41.28	40.90	2	7,514	0.03%
2020/05/18	1	38.10	0	0.00	38.40	1	7,643	0.01%
2020/05/15	0	0.00	1	38.20	37.85	-1	7,715	-0.01%
2020/05/13	1	41.00	0	0.00	40.70	1	8,068	0.01%
2020/05/11	0	0.00	1	41.55	41.25	-1	8,125	-0.01%
2020/05/08	4	42.89	2	43.30	42.85	2	8,055	0.02%
2020/05/07	1	42.00	0	0.00	42.00	1	7,952	0.01%
2020/05/06	0	0.00	2	42.40	41.40	-2	8,021	-0.02%
2020/05/05	7	41.61	0	0.00	41.25	7	7,967	0.09%
2020/04/29	41	42.35	37	42.30	42.10	4	8,008	0.05%
2020/04/27	2	41.35	0	0.00	42.30	2	7,532	0.03%
2020/04/23	0	0.00	4	42.00	42.00	-4	7,618	-0.05%
2020/04/21	1	40.30	0	0.00	39.60	1	7,471	0.01%
2020/04/20	1	40.95	2	40.65	40.60	-1	7,323	-0.01%
2020/04/16	5	40.19	1	40.35	40.15	4	7,152	0.06%
2020/04/15	2	40.28	1	40.70	40.10	1	7,102	0.01%
2020/04/14	0	0.00	91	41.36	40.35	-91	7,053	-1.29%
2020/04/09	8	40.14	4	40.55	38.70	4	6,832	0.06%
2020/04/08	87	40.68	1	40.00	40.55	86	6,738	1.28%
2020/04/06	0	0.00	30	35.68	36.65	-30	6,346	-0.47%
2020/04/01	8	33.90	0	0.00	33.35	8	6,205	0.13%
2020/03/31	6	33.92	1	33.70	33.20	5	6,118	0.08%
2020/03/30	3	32.65	0	0.00	32.85	3	5,954	0.05%
2020/03/27	15	34.74	0	0.00	34.75	15	5,823	0.26%
2020/03/23	0	0.00	1	24.20	23.80	-1	5,810	-0.02%
2020/03/16	0	0.00	3	39.80	36.20	-3	5,824	-0.05%
2020/03/13	8	39.31	9	39.60	40.20	-1	5,759	-0.02%
2020/03/12	3	42.50	0	0.00	42.00	3	5,582	0.05%
2020/03/11	0	0.00	6	46.45	42.95	-6	5,422	-0.11%
2020/03/10	15	45.35	8	45.40	46.20	7	5,315	0.13%
2020/03/03	1	45.50	2	45.48	43.85	-1	4,664	-0.02%
2020/03/02	0	0.00	1	43.25	43.25	-1	4,494	-0.02%
2020/02/27	9	42.33	9	43.53	40.35	0	4,322	0.00%
2020/02/25	2	41.33	1	41.35	42.05	1	3,899	0.03%
2020/02/24	15	41.43	38	41.64	41.50	-23	3,772	-0.61%
2020/02/21	3	40.17	0	0.00	40.50	3	3,605	0.08%
2020/02/20	3	40.77	2	41.03	40.00	1	3,538	0.03%
2020/02/17	29	39.13	17	39.44	38.55	12	3,125	0.38%
2020/02/14	7	38.16	0	0.00	38.90	7	2,867	0.24%
2020/02/13	8	35.41	8	35.98	35.40	0	2,648	0.00%
2020/02/07	31	36.98	31	36.36	34.70	0	2,413	0.00%
2020/02/04	0	0.00	21	36.23	36.55	-21	2,077	-1.01%
2020/02/03	3	35.63	0	0.00	37.00	3	2,012	0.15%
2020/01/31	20	35.51	0	0.00	35.65	20	1,885	1.06%
2020/01/30	0	0.00	1	33.45	33.30	-1	1,797	-0.06%
2020/01/17	1	34.70	1	34.60	35.75	0	1,597	0.00%
2020/01/16	1	33.85	1	31.70	33.85	0	1,431	0.00%
2019/12/23	0	0.00	2	30.60	30.55	-2	1,073	-0.19%
2019/12/19	2	30.83	0	0.00	30.55	2	1,041	0.19%
2019/12/16	1	32.95	0	0.00	32.35	1	875	0.11%
2019/12/12	2	31.43	4	30.35	30.50	-2	643	-0.31%
2019/12/11	3	31.07	1	32.10	32.10	2	519	0.38%
2019/12/10	1	28.60	1	29.10	29.20	0	326	0.00%
2019/12/02	1	24.55	1	25.20	26.35	0	242	0.00%
2019/10/30	0	0.00	1	24.75	24.65	-1	353	-0.28%
2019/10/23	1	24.40	1	24.55	24.60	0	409	0.00%
2019/10/22	0	0.00	1	24.00	24.00	-1	415	-0.24%
2019/09/26	0	0.00	3	25.50	25.50	-3	516	-0.58%
2019/09/23	0	0.00	1	25.80	25.75	-1	508	-0.20%
2019/09/10	0	0.00	4	24.95	24.95	-4	505	-0.79%
2019/08/27	0	0.00	12	23.78	23.80	-12	496	-2.42%
2019/08/23	0	0.00	2	24.35	24.35	-2	491	-0.41%
2019/07/30	9	28.90	0	0.00	28.90	9	345	2.61%
2019/07/29	2	29.60	2	29.93	29.50	0	332	0.00%
2019/07/26	1	29.50	1	29.70	29.35	0	316	0.00%
2019/07/24	1	29.10	1	29.35	28.95	0	287	0.00%
2019/07/23	1	29.15	1	29.50	29.00	0	279	0.00%
2019/07/15	2	29.70	2	29.93	29.80	0	225	0.00%
2019/06/11	6	26.98	1	27.45	27.20	5	273	1.83%
2019/06/10	6	27.06	1	27.10	26.95	5	273	1.83%
2019/03/19	0	0.00	1	28.60	28.55	-1	701	-0.14%
2019/02/21	3	28.37	1	29.00	28.45	2	671	0.30%
2019/02/20	1	27.50	1	28.45	28.50	0	657	0.00%
2019/02/19	1	28.95	2	28.63	29.00	-1	630	-0.16%
2019/01/29	0	0.00	1	26.20	26.20	-1	552	-0.18%
2019/01/24	1	26.85	0	0.00	26.75	1	537	0.19%
2019/01/23	1	27.20	1	27.50	27.10	0	530	0.00%
2019/01/22	0	0.00	1	27.10	27.10	-1	514	-0.19%
2019/01/18	1	27.50	1	27.75	27.20	0	491	0.00%
2019/01/17	2	27.65	0	0.00	27.20	2	480	0.42%
2019/01/16	0	0.00	2	27.83	28.70	-2	463	-0.43%
2019/01/15	0	0.00	1	28.30	27.50	-1	434	-0.23%
2019/01/14	4	29.63	21	30.05	28.50	-17	401	-4.23%