加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    616張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00123.3522.90-13,480-0.03%
2024/05/02123.0500.0023.1013,4850.03%
2024/04/23523.0000.0022.9553,5870.14%
2024/04/22222.7000.0022.6523,5900.06%
2024/04/18324.0000.0023.8533,5800.08%
2024/04/1700.00423.9824.00-43,577-0.11%
2024/04/16123.6000.0023.5513,5820.03%
2024/04/12525.8000.0025.6053,5820.14%
2024/04/02225.0000.0024.9523,7700.05%
2024/04/01125.2000.0025.2513,7610.03%
2024/03/29525.2200.0025.0053,7390.13%
2024/03/28425.7300.0025.6543,7400.11%
2024/03/26426.0300.0025.9043,7190.11%
2024/03/2100.00325.4726.00-33,778-0.08%
2024/03/1900.00126.6526.50-13,750-0.03%
2024/03/15127.1500.0026.3013,7460.03%
2024/03/1400.00827.5026.70-83,696-0.22%
2024/03/1300.00127.3027.50-13,683-0.03%
2024/03/11125.7000.0025.8013,6590.03%
2024/03/08325.93226.5025.8513,6580.03%
2024/03/07428.9800.0027.1543,6190.11%
2024/03/06128.55428.5529.15-33,350-0.09%
2024/03/05126.4000.0026.5013,3520.03%
2024/03/04127.2500.0027.3013,2820.03%
2024/03/01527.90128.2527.2543,2050.12%
2024/02/29527.8600.0027.0553,0180.17%
2024/02/2700.00729.8529.85-72,317-0.30%
2024/02/2600.00127.1527.15-12,277-0.04%
2024/02/2300.00025.4024.7002,1010.00%
2024/02/2100.00124.6024.65-12,079-0.05%
2024/02/1900.00124.5024.60-12,086-0.05%
2024/01/3100.00122.8022.65-12,164-0.05%
2024/01/25122.8000.0022.8512,1560.05%
2024/01/2400.00223.3023.15-22,146-0.09%
2024/01/22123.5000.0023.5012,1320.05%
2024/01/16122.4500.0022.3512,0460.05%
2024/01/09123.1500.0023.1012,0340.05%
2024/01/08123.8000.0023.5512,0220.05%
2024/01/04125.00124.9524.1502,0240.00%
2024/01/0200.00125.1525.00-11,951-0.05%
2023/12/2600.00123.7023.95-12,078-0.05%
2023/12/1800.00124.5024.15-12,342-0.04%
2023/12/15123.5000.0023.3012,2490.04%
2023/12/14124.0000.0023.8012,2500.04%
2023/12/1200.00124.5524.50-12,212-0.05%
2023/12/0700.00125.6025.10-12,160-0.05%
2023/12/0400.00126.1025.20-12,094-0.05%
2023/11/30125.5000.0026.0511,9580.05%
2023/11/2900.00124.2024.15-11,734-0.06%
2023/11/2200.00224.2024.05-21,836-0.11%
2023/11/21124.50524.7023.90-41,863-0.21%
2023/11/17123.7000.0023.8011,9400.05%
2023/11/15223.9300.0023.6522,1420.09%
2023/11/14224.35524.2524.10-32,119-0.14%
2023/10/31220.7500.0020.7022,7560.07%
2023/10/1600.00022.8522.7504,1130.00%
2023/10/1300.00023.7023.5004,1080.00%
2023/10/1100.00424.0523.60-44,105-0.10%
2023/10/0500.00124.5024.80-14,082-0.02%
2023/10/04724.9900.0024.6574,0570.17%
2023/10/03324.90425.1824.95-13,998-0.03%
2023/10/02125.15124.8025.0003,9700.00%
2023/09/28124.7000.0024.7513,8600.03%
2023/09/2600.00123.2023.40-13,733-0.03%
2023/09/2500.00122.2022.15-13,664-0.03%
2023/09/19121.0000.0021.2513,9620.03%
2023/09/12121.8000.0021.9013,9120.03%
2023/09/0800.00323.1522.90-33,879-0.08%
2023/09/0100.00224.1024.05-23,819-0.05%
2023/08/3100.00125.0024.80-13,759-0.03%
2023/08/29123.85123.9523.8503,6950.00%
2023/08/28124.00124.0523.8003,6800.00%
2023/08/2400.00125.3024.35-13,598-0.03%
2023/08/23325.75325.0525.0503,5270.00%
2023/08/10123.70124.0023.4003,0300.00%
2023/08/0900.00325.3525.30-32,947-0.10%
2023/08/08525.28225.8025.8032,8790.10%
2023/08/07124.90125.4025.1002,6480.00%
2023/08/02123.9000.0023.1512,6130.04%
2023/08/0100.00123.6523.05-12,471-0.04%
2023/07/271525.16225.0025.35132,2720.57%
2023/07/25223.7000.0023.1521,9160.10%
2023/07/2400.00124.1024.30-11,628-0.06%
2023/07/2000.00122.2022.30-11,292-0.08%
2023/07/12121.00121.7521.0001,4700.00%
2023/07/1000.00121.9021.80-11,502-0.07%
2023/07/0600.00122.1522.05-11,495-0.07%
2023/07/0500.00123.2023.10-11,474-0.07%
2023/07/04123.0000.0022.7011,4760.07%
2023/07/03223.25223.0522.6001,4620.00%
2023/06/3000.00522.8522.95-51,432-0.35%
2023/06/29523.6000.0023.7051,3620.37%
2023/06/28121.8000.0021.7011,1810.08%
2023/06/2700.00122.0021.65-11,169-0.09%
2023/06/0900.001.121.3521.30-1.11,368-0.08%
2023/06/060.121.1500.0021.250.11,4280.01%
2023/05/31120.5000.0020.6011,6820.06%
2023/05/2900.00021.2021.1001,9450.00%
2023/05/2200.00121.4521.50-12,130-0.05%
2023/05/1900.00021.0020.8002,1120.00%
2023/05/1800.00020.8520.8502,1070.00%
2023/05/16120.1000.0020.2012,0880.05%
2023/05/12120.0500.0019.8512,0740.05%
2023/04/2800.00121.7021.75-11,735-0.06%
2023/04/27120.6500.0020.5011,7170.06%
2023/04/1700.00123.8023.85-11,526-0.07%
2023/04/1300.00121.8021.90-11,385-0.07%
2023/03/23120.8000.0020.8011,1660.09%
2023/03/21121.4000.0021.1511,1260.09%
2023/03/2000.00121.4021.50-11,088-0.09%
2023/03/1600.00121.1020.50-11,006-0.10%
2023/03/15120.0000.0019.9519600.10%
2023/03/09121.0000.0020.7018890.11%
2023/03/07721.96621.9221.9018270.12%
2023/03/03121.3000.0021.4517090.14%
2023/03/02319.93320.6720.5506120.00%
2023/03/0100.00119.2019.35-1391-0.26%
2023/02/2000.00115.6016.05-1148-0.67%
2023/01/1700.00214.2514.15-2139-1.43%
2023/01/16214.20014.1014.1521411.41%
2022/12/19114.5000.0014.4011740.57%
2022/09/1400.00115.5015.45-1216-0.46%
2022/08/30114.4000.0014.4012170.46%
2022/07/2100.00114.8015.45-1301-0.33%
2022/07/01113.5000.0013.1012980.34%
2022/06/29115.15115.3515.3002840.00%
2022/06/16116.9500.0016.8512880.35%
2022/05/26118.0000.0018.0013890.26%
2022/04/13120.4500.0020.4014920.20%
2022/03/3000.00221.0021.10-2769-0.26%
2022/03/17120.6000.0020.7019390.11%
2022/03/08220.8000.0020.6021,0200.20%
2022/03/04122.6000.0022.3511,0090.10%
2022/03/0100.00223.0323.40-21,002-0.20%
2022/02/24122.0000.0021.8019750.10%
2022/02/21322.9000.0022.6539710.31%
2022/02/1800.00123.7023.45-1962-0.10%
2022/02/17423.13223.6523.0029450.21%
2022/02/1100.00122.6022.65-1947-0.11%
2022/01/2100.00220.6520.65-21,031-0.19%
2022/01/10821.69821.7821.7501,0900.00%
2022/01/07522.05321.9021.9021,0830.18%
2022/01/06122.35222.5322.90-11,073-0.09%
2022/01/04122.901.223.1823.00-0.21,063-0.02%
2022/01/03222.9300.0022.8521,0600.19%
2021/12/30123.55123.5023.5001,0520.00%
2021/12/29524.22324.9523.9021,0430.19%
2021/12/24123.15222.9022.80-1939-0.11%
2021/12/23323.98123.4023.7029470.21%
2021/12/2200.00122.2022.30-11,161-0.09%
2021/12/16121.25321.4321.45-21,133-0.18%
2021/12/14221.1300.0021.0021,1310.18%
2021/12/13121.5500.0021.5511,1260.09%
2021/12/1000.00122.5021.80-11,118-0.09%
2021/12/0900.00122.2022.20-11,094-0.09%
2021/12/0100.00121.5021.40-11,058-0.09%
2021/11/19120.5000.0020.9511,1430.09%
2021/11/16121.0000.0020.9011,1460.09%
2021/11/12121.2000.0021.2011,1790.08%
2021/11/0500.00221.4021.40-21,294-0.15%
2021/11/04221.7500.0021.7021,3140.15%
2021/10/29122.0000.0021.7011,8320.05%
2021/10/2800.00122.0022.05-11,877-0.05%
2021/10/27121.90221.6021.50-11,861-0.05%
2021/10/18120.0000.0020.1511,8820.05%
2021/10/08120.8000.0020.9011,9570.05%
2021/09/2900.00222.7023.00-22,107-0.09%
2021/09/23421.1500.0021.3042,0440.20%
2021/09/1700.00121.8021.90-12,073-0.05%
2021/09/0600.00123.2523.00-12,309-0.04%
2021/08/30122.0000.0021.8012,3660.04%
2021/08/17522.2000.0022.1552,8540.18%
2021/08/11126.7000.0025.7013,0080.03%
2021/08/1000.00227.3026.50-23,005-0.07%
2021/08/095827.785827.2528.0003,0080.00%
2021/08/06227.45127.7527.7512,7330.04%
2021/08/0300.00125.7025.35-12,715-0.04%
2021/07/21124.5000.0024.2512,9570.03%
2021/07/09626.5400.0026.3063,4640.17%
2021/07/0200.00127.6027.20-14,123-0.02%
2021/06/29126.0000.0026.1514,0080.02%
2021/06/2400.00127.6027.25-14,025-0.02%
2021/06/22126.5000.0026.0514,0790.02%
2021/06/21127.4000.0026.8014,1210.02%
2021/06/17128.4000.0029.0014,2880.02%
2021/06/16129.0000.0028.4514,4600.02%
2021/06/1100.00130.0029.05-14,740-0.02%
2021/06/10128.4000.0029.0014,9320.02%
2021/06/0300.00229.8829.85-25,522-0.04%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/2600.00125.2025.60-15,821-0.02%
2021/05/25124.0000.0024.0015,8900.02%
2021/05/2400.00524.5023.90-55,877-0.09%
2021/05/2100.00124.0524.45-15,848-0.02%
2021/05/2000.00124.0023.20-15,833-0.02%
2021/05/1800.00121.2021.25-15,735-0.02%
2021/05/17119.6000.0019.3515,6990.02%
2021/05/13322.1000.0021.5035,6330.05%
2021/05/12122.5000.0022.3515,5420.02%
2021/05/10127.5000.0027.5515,4380.02%
2021/05/07128.30228.4828.35-15,415-0.02%
2021/05/0600.00127.6027.80-15,401-0.02%
2021/05/05226.75128.1526.5015,3660.02%
2021/04/29130.0000.0029.6015,3200.02%
2021/04/28231.30531.0030.60-35,288-0.06%
2021/04/27231.25530.7030.70-35,281-0.06%
2021/04/26132.0000.0031.6515,2500.02%
2021/04/21231.8000.0031.8024,9890.04%
2021/04/16233.8000.0033.3524,9830.04%
2021/04/1200.00337.3035.50-34,698-0.06%
2021/04/09536.85537.0039.3004,5620.00%
2021/04/0800.000.138.3535.80-0.14,2560.00%
2021/04/0700.00134.5034.90-14,202-0.02%
2021/03/2600.001027.4026.00-104,080-0.25%
2021/03/2400.00224.7524.75-24,012-0.05%
2021/03/2300.00229.0527.50-23,937-0.05%
2021/03/222829.403130.1630.55-33,816-0.08%
2021/03/191425.431625.3627.80-23,703-0.05%
2021/03/18425.1600.0025.3043,5260.11%
2021/03/1700.00123.0023.00-13,362-0.03%
2021/03/1600.00420.2420.95-43,306-0.12%
2021/03/15319.10418.2819.05-13,087-0.03%
2021/03/12317.15317.6217.4002,9230.00%
2021/03/1100.001116.3416.60-112,693-0.41%
2021/03/0900.000.116.0016.30-0.12,5730.00%
2021/03/081014.7500.0015.60102,4250.41%
2021/03/0500.00415.1814.80-42,309-0.17%
2021/03/0200.00114.4513.90-12,106-0.05%
2021/02/2600.00113.6013.80-12,027-0.05%
2021/02/2200.001112.4012.30-111,798-0.61%
2021/02/1800.00712.0412.00-71,841-0.38%
2021/01/29110.6500.0010.6512,1460.05%
2021/01/21210.95311.1811.50-12,019-0.05%
2021/01/20311.2200.0010.9032,0090.15%
2021/01/19211.60211.7011.6501,9730.00%
2021/01/1400.00312.1712.35-31,879-0.16%
2021/01/1300.00312.2312.10-31,840-0.16%
2021/01/1100.00411.8811.95-41,757-0.23%
2021/01/0700.00411.7511.75-41,621-0.25%
2021/01/041210.9700.0010.90121,5330.78%
2020/12/28511.45111.5011.4541,4530.28%
2020/12/11312.2200.0011.7531,4340.21%
2020/11/2600.00211.2011.35-21,414-0.14%
2020/11/18211.05310.9511.10-11,317-0.08%
2020/11/1700.00110.7010.65-11,250-0.08%
2020/11/1600.00211.0310.80-21,286-0.16%
2020/11/0900.00210.2510.25-21,258-0.16%
2020/11/0600.0019.259.35-11,216-0.08%
2020/11/0518.4500.008.7711,2420.08%
2020/10/2818.6000.008.5511,2660.08%
2020/10/1400.0019.209.10-11,270-0.08%
2020/10/1300.0029.109.10-21,299-0.15%
2020/10/0729.3700.009.3221,3200.15%
2020/09/2518.5000.008.5611,3250.08%
2020/09/1700.00109.189.25-101,256-0.80%
2020/09/1600.0099.159.11-91,250-0.72%
2020/09/1119.3000.009.1411,2340.08%
2020/09/1019.5000.009.5011,2100.08%
2020/09/0800.0019.799.72-11,163-0.09%
2020/09/07209.8939.929.87171,1051.54%
2020/08/1700.0018.858.85-1670-0.15%
2020/08/1400.0018.808.86-1638-0.16%
2020/08/1300.004.28.498.76-4.2564-0.74%
2020/08/1000.0027.787.78-2392-0.51%
2020/07/2816.6000.006.6713350.30%
2020/07/1700.0027.387.18-2309-0.65%
2020/07/1600.0017.207.19-1275-0.36%
2020/06/0500.00206.506.56-20193-10.32%
2020/05/2900.0016.406.38-1184-0.54%
2020/05/28206.4300.006.392018310.93%
2020/04/1400.00425.845.90-42178-23.56%
2020/04/07425.5600.005.564217923.39%
2020/04/0100.0015.605.56-1180-0.55%
2020/03/2700.0015.205.23-1188-0.53%
2020/03/1914.5000.004.5211780.56%
2020/03/1615.0000.005.0811650.60%
2020/03/1115.9000.005.9511550.64%
2020/03/0416.3000.006.3011490.67%
2020/02/1916.5000.006.6211450.69%
2019/11/0100.0056.967.00-5310-1.61%
2019/10/2317.0600.007.0613390.29%
2019/10/1717.2300.007.2313610.28%
2019/10/0217.1100.007.1113890.26%
2019/09/2617.1700.007.2013890.26%
2019/09/1600.0017.037.06-1320-0.31%
2019/08/2816.8000.006.8513080.32%
2019/06/1100.0056.926.90-5351-1.42%
2019/04/0867.5857.337.3312720.37%
2019/03/2946.9146.997.1501940.00%
2019/03/2800.0026.736.80-2161-1.24%
2018/12/1700.000.16.005.94-0.1144-0.06%
2018/12/0716.0000.006.0111490.67%
2018/11/2700.0025.926.04-2155-1.29%
2018/10/2625.4000.005.2922650.75%
2018/10/2315.9000.005.9012580.39%
2018/10/2200.0016.006.00-1259-0.39%
2018/10/1700.0016.025.97-1262-0.38%
2018/10/1200.0025.805.95-2268-0.75%
2018/10/0316.9100.006.9712600.38%
2018/09/2600.0017.217.05-1257-0.39%
2018/08/1400.0097.187.19-9268-3.35%
2018/08/1317.3500.007.2912680.37%
2018/08/0317.7000.007.6511760.57%
2018/08/0117.8000.007.8411730.58%
2018/07/1000.0097.857.84-9161-5.57%
2018/05/0418.0000.008.1012400.42%
2018/04/1000.0068.628.65-6267-2.26%
2018/04/0918.6000.008.6112700.37%
2018/04/0218.7500.008.7012740.36%
2018/03/2619.0000.009.0912770.36%
2018/03/1900.0019.209.25-1275-0.36%
2018/02/0718.7000.008.6612850.35%
2018/02/0100.0009.379.370313-0.01%
2018/01/3119.3800.009.3813170.31%
2018/01/3019.4539.849.31-2316-0.63%
2018/01/2619.2700.009.2312560.39%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音