台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    676
  • 產業
    上市 航運類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15155.8000.0055.7011,3880.07%
2024/05/10156.4000.0056.3011,3860.07%
2024/05/09155.70155.6055.7001,3830.00%
2024/05/07357.6300.0058.0031,3420.22%
2024/05/06558.6600.0058.0051,3360.37%
2024/04/30257.9000.0058.1021,2770.16%
2024/04/29159.10458.7559.10-31,270-0.24%
2024/04/2300.00157.2057.60-11,250-0.08%
2024/04/22257.20358.6757.00-11,250-0.08%
2024/04/16155.8000.0055.0011,2130.08%
2024/04/1200.00157.8057.70-11,199-0.08%
2024/04/1000.00157.2057.00-11,202-0.08%
2024/04/09157.1000.0057.0011,2020.08%
2024/04/03255.9000.0056.2021,2250.16%
2024/03/27155.5000.0056.1011,2910.08%
2024/03/15257.3500.0057.0021,4080.14%
2024/03/14157.10158.0057.0001,4390.00%
2024/03/13258.95259.0559.0001,4190.00%
2024/03/12161.7000.0061.7011,3540.07%
2024/03/11162.100.162.2062.2011,3640.07%
2024/03/082.161.5600.0061.502.11,3870.15%
2024/03/07362.9000.0062.6031,4370.21%
2024/03/06263.650.263.6063.701.81,4580.12%
2024/03/050.163.905.364.1164.40-5.31,441-0.36%
2024/03/04160.7000.0061.0011,4000.07%
2024/03/01161.600.161.7061.500.91,3990.06%
2024/02/29161.2000.0062.0011,4170.07%
2024/02/27162.4000.0061.4011,4150.07%
2024/02/262.163.88364.3363.50-0.91,393-0.06%
2024/02/2200.004.161.6961.80-4.11,325-0.31%
2024/02/2000.00561.1261.20-51,396-0.36%
2024/02/19562.00561.8262.0001,4110.00%
2024/02/1600.00158.6058.90-11,403-0.07%
2024/01/16555.3000.0054.8051,5170.33%
2024/01/1500.00255.9055.80-21,512-0.13%
2024/01/0500.00157.7058.30-11,509-0.07%
2024/01/0300.000.157.5157.70-0.11,494-0.01%
2023/12/28056.8000.0057.0001,4820.00%
2023/12/21156.801.157.2457.40-0.11,452-0.01%
2023/12/20258.0500.0057.9021,4430.14%
2023/12/180.957.0000.0057.400.91,4390.06%
2023/12/13557.7000.0056.8051,4630.34%
2023/12/12258.05160.3057.8011,4290.07%
2023/12/11158.40160.1058.6001,3950.00%
2023/12/071.558.2300.0058.301.51,3460.11%
2023/12/06458.3000.0058.3041,3390.30%
2023/12/050.758.2900.0057.800.71,3250.05%
2023/12/0100.00155.5056.20-11,225-0.08%
2023/11/29153.9000.0053.8011,1630.09%
2023/11/28054.00154.1054.00-11,157-0.09%
2023/11/22152.1000.0052.3011,0950.09%
2023/11/2000.00254.0053.80-21,063-0.19%
2023/11/1700.00152.5053.10-11,007-0.10%
2023/11/16150.90150.9050.8009600.00%
2023/11/15148.80550.1450.20-4922-0.43%
2023/11/14049.2000.0048.9008590.00%
2023/11/07048.4000.0048.2508440.00%
2023/10/31146.7100.0046.4518790.12%
2023/10/30047.0500.0046.9008880.00%
2023/10/26147.0600.0047.1019210.11%
2023/10/20748.54347.9847.9049390.43%
2023/10/19150.1000.0050.1019630.10%
2023/10/18550.80150.0052.2049830.41%
2023/10/171.150.40150.4050.400.19910.01%
2023/10/16250.9000.0051.3021,0320.19%
2023/10/11151.7000.0051.9011,5270.07%
2023/10/05152.9000.0052.9011,6870.06%
2023/10/03153.2000.0053.0011,7450.06%
2023/10/02152.5000.0052.5011,7180.06%
2023/09/21549.900.650.2049.954.41,7490.25%
2023/09/18352.5000.0051.7031,7310.17%
2023/09/1500.000.254.5054.50-0.21,707-0.01%
2023/09/12153.8000.0053.5011,7380.06%
2023/08/22155.5100.0055.4011,8020.06%
2023/08/21156.8000.0056.5011,8040.06%
2023/08/15155.4000.0055.8011,7930.06%
2023/08/10158.7000.0059.1011,7490.06%
2023/08/0700.00664.2063.90-61,692-0.35%
2023/07/3100.00263.0062.60-21,672-0.12%
2023/07/24266.2500.0064.9021,6010.12%
2023/07/19171.7000.0071.7011,5370.07%
2023/07/18174.6000.0072.8011,5060.07%
2023/07/17378.60281.6077.6011,4150.07%
2023/07/141080.31181.2081.7091,2310.73%
2023/07/1300.00077.3777.5001,0580.00%
2023/07/0600.00168.0068.30-1854-0.12%
2023/06/13262.8000.0063.0028650.23%
2023/06/09163.0000.0063.7019080.11%
2023/06/08163.6000.0063.0019050.11%
2023/06/07264.2500.0064.3029070.22%
2023/05/26165.6000.0065.0019980.10%
2023/05/24167.0000.0066.7019750.10%
2023/05/2200.00070.4068.6009650.00%
2023/05/1900.00071.3067.8009560.00%
2023/05/12166.9000.0067.5019310.11%
2023/05/09170.8000.0069.4019030.11%
2023/05/0300.00171.2071.20-1899-0.11%
2023/04/26171.3000.0071.3019130.11%
2023/04/2500.00172.7071.30-1902-0.11%
2023/04/21174.0000.0074.0018790.11%
2023/04/2000.00074.8074.1008680.00%
2023/04/19072.1000.0072.2008520.00%
2023/04/18073.7000.0074.0008340.00%
2023/04/17071.50171.7071.50-1814-0.12%
2023/04/14171.50171.4072.0008090.00%
2023/04/13169.90170.0069.7007960.00%
2023/03/3000.00167.1065.70-1746-0.13%
2023/03/29166.4000.0066.4017470.13%
2023/03/28065.8000.0065.8007540.00%
2023/03/23066.2000.0066.6007380.00%
2023/03/2000.000.368.5068.80-0.3716-0.04%
2023/03/17067.9000.0068.1006980.00%
2023/03/08162.4000.0063.3016380.16%
2023/03/0600.00163.0063.20-1627-0.16%
2023/03/0300.00160.3060.60-1591-0.17%
2022/12/13150.9000.0051.7011,0040.10%
2022/12/06152.6000.0052.2019910.10%
2022/10/31152.3000.0052.0018590.12%
2022/09/2600.00156.8055.50-1559-0.18%
2022/09/23158.4000.0057.3015470.18%
2022/06/2100.00146.0046.45-1593-0.17%
2022/06/07150.4000.0050.5016040.17%
2022/06/02151.3000.0051.1016210.16%
2022/05/18151.7000.0051.7017690.13%
2022/05/05152.40151.9051.9007900.00%
2022/04/25151.8000.0051.8018880.11%
2022/04/1100.00056.3053.9001,1740.00%
2022/03/2900.000.857.4057.40-0.81,196-0.07%
2022/03/08159.4000.0059.8011,5660.06%
2022/02/22360.1300.0060.1031,5930.19%
2022/02/17163.3000.0062.1011,5760.06%
2022/02/16163.6000.0063.8011,5710.06%
2022/01/25264.0000.0063.5021,7790.11%
2022/01/21267.2500.0066.3021,7550.11%
2022/01/19169.3000.0069.6011,7710.06%
2022/01/14170.1000.0069.8011,8840.05%
2022/01/12371.800.169.7070.402.91,9720.15%
2022/01/1100.00072.0073.5001,9980.00%
2022/01/03165.6000.0065.2012,1510.05%
2021/12/30166.9000.0067.5012,2120.05%
2021/12/29166.7000.0067.1012,2500.04%
2021/12/23166.8000.0067.0012,5780.04%
2021/12/15168.6000.0068.5012,6880.04%
2021/12/14170.0000.0070.0012,6400.04%
2021/12/10165.7000.0066.8012,5740.04%
2021/12/0900.00066.0066.5002,5480.00%
2021/12/0800.00063.8063.2002,5230.00%
2021/12/02157.4000.0057.6012,5120.04%
2021/12/0100.00057.8059.7002,4880.00%
2021/11/1600.00055.0055.0002,7870.00%
2021/11/1500.00152.5052.90-12,787-0.04%
2021/11/12152.7000.0053.0012,8130.04%
2021/11/11153.7000.0054.4012,8090.04%
2021/11/10254.1500.0053.2022,8140.07%
2021/11/04152.9000.0053.1013,0180.03%
2021/11/0300.0011052.9552.80-1103,110-3.54% 大賣/鉅額交易
2021/11/0200.009051.5950.70-903,101-2.90%
2021/11/01149.8500.0050.4013,0860.03%
2021/10/29149.65250.5050.50-13,142-0.03%
2021/10/28148.40049.6850.0013,1750.03%
2021/10/27350.15149.8049.8023,1670.06%
2021/10/2620050.22149.7050.601993,1896.24% 大買/鉅額交易
2021/10/25148.4000.0048.3513,2140.03%
2021/10/2200.00149.1049.15-13,181-0.03%
2021/10/21147.8000.0048.8513,1620.03%
2021/10/20147.40148.4048.2003,1320.00%
2021/10/19245.65246.1046.0003,0790.00%
2021/10/12241.70742.8040.45-52,929-0.17%
2021/10/0800.00144.0544.90-12,876-0.03%
2021/10/07543.14143.7543.1542,8290.14%
2021/10/06141.7000.0042.0012,7980.04%
2021/10/01442.4000.0042.2542,7010.15%
2021/09/3000.001441.5443.70-142,626-0.53%
2021/09/291341.2300.0041.20132,5080.52%
2021/09/14237.5500.0037.2523,2310.06%
2021/09/0900.00238.7539.35-24,937-0.04%
2021/08/26138.5500.0038.3015,5370.02%
2021/08/24139.1000.0039.4515,5090.02%
2021/08/2300.00040.5040.8505,3820.00%
2021/08/13139.5500.0039.1015,2260.02%
2021/08/1000.00139.8040.00-15,004-0.02%
2021/08/0900.00539.7039.55-54,979-0.10%
2021/07/30537.05237.0537.1034,8210.06%
2021/07/29238.7000.0038.4524,7870.04%
2021/07/28136.0500.0036.1014,7140.02%
2021/07/21135.3500.0035.3514,7050.02%
2021/07/20135.6500.0035.8514,7060.02%
2021/07/19136.4500.0036.3514,7210.02%
2021/07/0800.00235.1035.90-24,799-0.04%
2021/07/020.136.2000.0035.850.14,7320.00%
2021/06/2900.00236.8036.30-24,618-0.04%
2021/06/28837.30537.2537.1034,5450.07%
2021/06/25237.30337.4037.75-14,398-0.02%
2021/06/24437.9700.0037.6544,3520.09%
2021/06/23536.25538.2836.5004,2150.00%
2021/06/22239.831641.9038.00-143,881-0.36%
2021/06/21541.55042.1541.2053,0970.16%
2021/06/18437.701437.7338.35-102,504-0.40%
2021/06/171235.96234.9834.90102,1090.47%
2021/06/1000.00434.1034.60-41,911-0.21%
2021/06/091034.8000.0034.35101,8890.53%
2021/06/03135.2100.0036.3011,5640.06%
2021/05/26131.60132.0032.1001,3160.00%
2021/04/2100.0042233.2233.65-422771-54.71% 大賣/鉅額交易
2021/04/1942031.8500.0031.7042071358.89% 大買/鉅額交易
2021/04/1600.00530.2030.20-5660-0.76%
2021/04/07529.4500.0029.9056560.76%
2021/03/2300.00128.1028.10-1794-0.13%
2021/03/22128.2000.0028.2018070.12%
2021/01/2200.00326.0026.10-31,514-0.20%
2021/01/04329.5000.0029.5031,8050.17%
2020/12/3000.00529.4429.50-51,786-0.28%
2020/12/2800.00329.6529.95-31,742-0.17%
2020/12/2500.00429.2028.95-41,685-0.24%
2020/12/2400.00229.1028.90-21,676-0.12%
2020/12/21130.05130.0030.0001,6520.00%
2020/12/1700.00229.4529.45-21,610-0.12%
2020/12/15229.8000.0029.7521,5970.13%
2020/12/08129.85129.7529.7001,4670.00%
2020/12/07629.1500.0029.5561,4370.42%
2020/12/0400.00129.5029.30-11,439-0.07%
2020/12/03829.6000.0029.5581,4500.55%
2020/12/02130.6000.0029.4011,4890.07%
2020/11/24230.1800.0029.8521,6630.12%
2020/11/0900.00229.8830.10-21,675-0.12%
2020/09/3000.005026.2526.80-501,226-4.08%
2020/09/08929.12928.6528.5001,3630.00%
2020/09/016028.001027.8828.05501,3083.82%
2020/07/0900.002225.9725.95-221,222-1.80%
2020/06/301026.0600.0026.05101,1520.87%
2020/06/1500.001024.1024.10-101,150-0.87%
2020/06/1100.00625.4024.30-61,170-0.51%
2020/06/0900.00524.5224.60-51,214-0.41%
2020/06/0800.00524.5524.55-51,234-0.40%
2020/06/0400.00124.0523.75-11,197-0.08%
2020/05/1300.00422.0322.10-41,085-0.37%
2020/05/1100.00722.1021.95-71,106-0.63%
2020/04/1500.00121.7021.50-11,304-0.08%
2020/04/14121.1500.0021.4511,3040.08%
2020/03/1600.001019.0018.40-101,723-0.58%
2020/02/101022.6500.0022.30102,9420.34%
2020/01/171026.4000.0026.15102,8720.35%
2020/01/151026.1500.0026.10102,9380.34%
2020/01/14526.5000.0026.3552,9410.17%
2020/01/09525.85126.0026.1542,8860.14%
2019/12/1100.00529.0528.80-52,351-0.21%
2019/12/09627.9800.0027.8562,2630.27%
2019/12/051027.5500.0027.60102,2050.45%
2019/12/0200.00129.3528.50-12,030-0.05%
2019/11/29628.63528.5028.9011,9500.05%
2019/11/2700.00225.9026.40-21,471-0.14%
2019/11/26225.0000.0024.5021,3660.15%
2019/11/2100.00123.5023.50-11,188-0.08%
2019/11/181022.60122.6522.5091,0970.82%
2019/11/13122.1000.0021.8511,0890.09%
2019/11/1100.00121.7521.70-1969-0.10%
2019/11/0100.00321.0021.20-31,065-0.28%
2019/10/31321.2000.0021.1531,1480.26%
2019/10/30121.4500.0021.5511,2120.08%
2019/10/2900.00121.7521.55-11,208-0.08%
2019/10/2100.00121.1521.70-11,057-0.09%
2019/10/16120.8000.0020.8511,0250.10%
2019/09/2000.00221.2021.15-21,023-0.20%
2019/09/03121.9500.0021.4519510.11%
2019/09/02123.3500.0023.4519190.11%
2019/08/2600.00123.6023.50-11,110-0.09%
2019/08/2200.00324.0023.95-31,384-0.22%
2019/08/1300.00122.3522.35-11,416-0.07%
2019/08/05523.53223.6323.0531,3410.22%
2019/06/03221.7500.0022.1027830.26%
2019/05/3100.00521.8522.00-5742-0.67%
2019/05/30522.2000.0022.2556520.77%
2019/05/2400.00519.8020.00-5335-1.49%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章