競國 (6108)-康和-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	12	21.59	22.00	-12	652	-1.84%
2024/05/27	11	20.78	0	0.00	20.70	11	627	1.75%
2024/04/30	2	20.40	2	20.50	20.50	0	1,180	0.00%
2024/04/25	0	0.00	13	20.33	20.30	-13	1,287	-1.01%
2024/04/24	13	20.10	0	0.00	20.20	13	1,293	1.01%
2024/04/18	8	20.29	17	20.25	20.15	-9	1,316	-0.68%
2024/04/12	0	0.00	10	21.07	21.25	-10	1,375	-0.73%
2024/04/08	0	0.00	10	21.64	21.55	-10	1,736	-0.58%
2024/04/03	6	21.45	6	21.50	21.60	0	1,741	0.00%
2024/03/26	9	21.63	8	21.60	21.55	1	1,765	0.06%
2024/03/21	10	21.45	10	21.55	21.55	0	1,760	0.00%
2024/03/20	5	21.45	10	21.53	21.45	-5	1,774	-0.28%
2024/03/18	0	0.00	14	21.76	21.75	-14	1,789	-0.78%
2024/03/15	22	21.61	3	21.45	21.45	19	1,794	1.06%
2024/03/14	8	21.59	8	21.55	21.55	0	1,799	0.00%
2024/03/13	15	21.72	15	21.81	21.80	0	1,801	0.00%
2024/03/12	19	22.21	19	22.12	22.10	0	1,799	0.00%
2024/03/11	10	22.59	10	22.56	22.55	0	1,791	0.00%
2024/03/08	5	22.90	5	22.50	22.55	0	1,799	0.00%
2024/03/01	10	22.19	10	22.07	22.05	0	1,831	0.00%
2024/02/27	15	22.64	15	22.38	22.45	0	1,840	0.00%
2024/02/16	1	23.05	8	23.28	23.70	-7	2,014	-0.35%
2024/02/15	5	22.55	0	0.00	22.60	5	1,949	0.26%
2024/01/31	2	22.90	0	0.00	23.10	2	1,892	0.11%
2024/01/30	0	0.00	3	22.90	22.90	-3	1,824	-0.16%
2024/01/26	3	22.50	0	0.00	22.45	3	1,779	0.17%
2024/01/24	5	21.85	5	22.10	22.10	0	1,613	0.00%
2024/01/23	0	0.00	19	21.52	22.15	-19	1,599	-1.19%
2024/01/22	0	0.00	4	20.63	20.75	-4	1,507	-0.27%
2024/01/19	25	20.37	2	20.35	20.35	23	1,499	1.53%
2024/01/18	1	20.05	1	20.10	20.60	0	1,495	0.00%
2024/01/10	6	21.70	6	21.85	21.65	0	1,434	0.00%
2024/01/09	10	21.92	10	21.83	21.75	0	1,411	0.00%
2024/01/08	12	22.18	12	22.22	22.20	0	1,398	0.00%
2024/01/04	15	22.30	5	22.45	22.70	10	1,347	0.74%
2024/01/03	15	23.05	10	22.99	22.90	5	1,326	0.38%
2024/01/02	0	0.00	3	23.50	23.50	-3	1,157	-0.26%
2023/12/26	7	20.70	7	20.85	20.95	0	1,156	0.00%
2023/12/21	0	0.00	1	20.70	20.70	-1	1,195	-0.08%
2023/12/19	1	20.35	1	20.40	20.65	0	1,241	0.00%
2023/12/18	1	20.60	0	0.00	20.65	1	1,235	0.08%
2023/12/15	0	0.00	1	21.25	21.05	-1	1,232	-0.08%
2023/12/14	0	0.00	1	22.35	21.85	-1	1,230	-0.08%
2023/12/11	5	21.92	0	0.00	21.85	5	1,223	0.41%
2023/12/07	3	22.30	0	0.00	21.90	3	1,211	0.25%
2023/12/04	0	0.00	1	22.65	22.30	-1	1,155	-0.09%
2023/12/01	0	0.00	1	22.40	22.30	-1	1,101	-0.09%
2023/11/22	2	22.00	0	0.00	21.80	2	971	0.21%
2023/11/21	0	0.00	1	21.60	21.65	-1	953	-0.10%
2023/11/20	1	20.25	2	21.00	21.60	-1	931	-0.11%
2023/11/14	0	0.00	2	18.83	18.85	-2	1,039	-0.19%
2023/11/13	6	18.61	4	18.76	18.80	2	1,036	0.19%
2023/10/16	0	0.00	1	19.75	19.35	-1	981	-0.10%
2023/10/13	0	0.00	1	20.20	19.75	-1	974	-0.10%
2023/10/02	10	20.63	0	0.00	20.80	10	878	1.14%
2023/09/26	2	20.30	0	0.00	20.05	2	759	0.26%
2023/09/25	0	0.00	7	19.61	20.65	-7	727	-0.96%
2023/08/29	3	18.63	2	18.70	18.65	1	551	0.18%
2023/08/25	8	19.83	5.5	20.01	19.75	2.5	507	0.49%
2023/08/22	1	19.20	1	19.50	20.50	0	396	0.00%
2023/08/21	9	19.53	107	19.67	19.70	-98	283	-34.61%	大賣/
2023/08/18	0	0.00	1	18.50	17.95	-1	129	-0.77%
2023/08/10	0	0.00	1	17.50	17.50	-1	118	-0.85%
2023/08/09	1	17.60	0	0.00	17.60	1	118	0.84%
2023/07/19	1	17.60	0	0.00	17.85	1	114	0.87%
2023/05/29	0	0.00	30	17.26	17.35	-30	95	-31.29%
2023/03/27	0	0.00	1	17.40	17.60	-1	92	-1.08%
2023/02/21	0	0.00	5	16.86	16.85	-5	69	-7.18%
2023/02/10	30	16.63	0	0.00	16.65	30	71	42.15%
2023/02/08	20	16.65	0	0.00	16.65	20	71	28.16%
2023/01/16	14	16.45	0	0.00	16.40	14	63	22.11%
2023/01/11	4	16.60	0	0.00	16.50	4	62	6.36%
2023/01/10	2	16.50	0	0.00	16.65	2	63	3.16%
2022/12/14	30	16.66	0	0.00	16.70	30	64	46.88%
2022/09/06	1	16.45	0	0.00	16.40	1	223	0.45%
2022/07/21	0	0.00	1	17.45	17.45	-1	244	-0.41%
2022/07/19	2	16.95	0	0.00	17.00	2	247	0.81%
2022/07/12	1	16.50	0	0.00	16.15	1	251	0.40%
2022/05/20	1	18.90	0	0.00	18.85	1	350	0.28%
2022/03/29	0	20.25	0	0.00	20.20	0	714	0.00%
2022/03/23	1	20.30	0	0.00	20.30	1	715	0.14%
2022/03/15	2	19.55	2	19.65	19.80	0	720	0.00%
2022/03/04	0	0.00	2	20.28	20.20	-2	679	-0.29%
2022/03/03	8	20.53	4	20.60	20.35	4	683	0.59%
2022/02/15	1	20.50	0	0.00	20.50	1	684	0.15%
2022/01/18	1	21.30	0	0.00	21.15	1	640	0.16%
2022/01/13	0	0.00	1	21.50	21.25	-1	613	-0.16%
2022/01/12	0	0.00	2	21.50	21.40	-2	596	-0.34%
2022/01/10	0	0.00	2	23.50	22.85	-2	562	-0.36%
2022/01/07	0	0.00	2	23.00	23.20	-2	550	-0.36%
2022/01/06	2	22.60	4	22.75	22.90	-2	531	-0.38%
2022/01/05	0	0.00	1	22.70	23.35	-1	505	-0.20%
2021/11/22	0	0.00	2	21.40	21.45	-2	1,474	-0.14%
2021/11/19	0	0.00	3	21.25	21.30	-3	1,486	-0.20%
2021/11/18	5	21.97	0	0.00	21.70	5	1,495	0.33%
2021/11/12	0	0.00	1	21.15	21.00	-1	1,535	-0.07%
2021/11/08	1	21.00	0	0.00	20.85	1	1,616	0.06%
2021/10/26	0	0.00	2	21.35	21.30	-2	1,696	-0.12%
2021/10/25	2	21.20	0	0.00	21.25	2	1,708	0.12%
2021/10/18	0	0.00	1	21.10	21.10	-1	1,703	-0.06%
2021/10/14	1	19.60	0	0.00	19.70	1	1,683	0.06%
2021/09/17	1	22.45	0	0.00	22.30	1	1,610	0.06%
2021/09/16	1	22.80	0	0.00	22.75	1	1,601	0.06%
2021/09/15	1	22.25	0	0.00	22.40	1	1,573	0.06%
2021/09/13	1	21.35	1	21.55	21.80	0	1,536	0.00%
2021/09/06	1	24.20	0	0.00	24.20	1	1,384	0.07%
2021/09/03	0	0.00	3	25.10	25.15	-3	1,330	-0.23%
2021/09/02	3	24.30	0	0.00	24.05	3	1,222	0.25%
2021/08/31	0	0.00	1	25.50	26.00	-1	1,029	-0.10%
2021/08/30	0	0.00	2	24.75	25.00	-2	771	-0.26%
2021/08/26	0	0.00	1	22.80	23.00	-1	593	-0.17%
2021/08/24	1	21.75	0	0.00	22.00	1	551	0.18%
2021/08/20	1	22.65	0	0.00	22.30	1	528	0.19%
2021/08/19	0	0.00	1	22.40	22.50	-1	506	-0.20%
2021/08/13	1	21.50	2	22.15	21.50	-1	434	-0.23%
2021/08/12	1	22.85	3	23.30	23.05	-2	404	-0.49%
2021/08/11	2	23.00	1	22.60	23.00	1	370	0.27%
2021/07/29	0	0.00	1	21.30	21.70	-1	324	-0.31%
2021/07/20	0	0.00	4	20.65	20.50	-4	380	-1.05%
2021/07/05	0	0.00	1	20.80	20.95	-1	478	-0.21%
2021/06/10	0	0.00	3	19.12	19.20	-3	565	-0.53%
2021/05/21	2	18.35	6	18.80	18.85	-4	606	-0.66%
2021/05/20	4	18.15	0	0.00	18.05	4	611	0.65%
2021/05/12	1	19.50	0	0.00	18.40	1	598	0.17%
2021/05/06	1	20.30	0	0.00	20.20	1	570	0.18%
2021/05/04	0	0.00	5	20.82	20.50	-5	561	-0.89%
2021/05/03	0	0.00	7	21.73	21.60	-7	540	-1.30%
2021/04/28	4	22.33	0	0.00	22.35	4	553	0.72%
2021/04/27	3	22.30	8	22.15	22.30	-5	673	-0.74%
2021/04/26	5	21.85	0	0.00	21.90	5	686	0.73%
2021/04/23	3	21.70	0	0.00	21.70	3	687	0.44%
2021/04/22	0	0.00	1	21.55	21.60	-1	693	-0.14%
2021/04/21	1	22.30	0	0.00	22.25	1	686	0.15%
2021/04/20	0	0.00	10	22.45	22.40	-10	683	-1.46%
2021/04/19	10	22.00	0	0.00	22.15	10	679	1.47%
2021/04/13	10	22.33	10	22.02	21.70	0	773	0.00%
2021/04/07	0	0.00	3	21.65	21.60	-3	726	-0.41%
2021/03/26	1	21.65	0	0.00	21.55	1	706	0.14%
2021/03/25	2	21.85	0	0.00	21.75	2	701	0.29%
2021/03/19	3	22.05	0	0.00	22.05	3	658	0.46%
2021/03/10	0	0.00	0	22.50	21.90	0	676	0.00%
2021/03/08	1	21.50	0	0.00	21.50	1	672	0.15%
2021/02/23	1	22.25	1	21.90	22.15	0	660	0.00%
2021/02/04	1	20.60	0	0.00	20.60	1	636	0.16%
2021/01/21	1	21.35	0	0.00	21.35	1	614	0.16%
2021/01/20	0	0.00	3	23.50	21.50	-3	590	-0.51%
2021/01/12	0	0.00	1	22.30	21.85	-1	403	-0.25%
2021/01/11	1	22.25	1	22.20	22.50	0	392	0.00%
2021/01/08	2	22.70	2	22.53	22.20	0	374	0.00%
2020/12/22	1	20.20	0	0.00	20.30	1	232	0.43%
2020/12/04	0	0.00	1	21.30	21.40	-1	229	-0.44%
2020/11/23	1	20.90	0	0.00	20.85	1	209	0.48%
2020/11/09	1	20.10	0	0.00	20.30	1	244	0.41%
2020/09/25	1	20.30	0	0.00	20.45	1	451	0.22%
2020/09/14	1	21.95	0	0.00	22.10	1	447	0.22%
2020/08/24	4	21.40	0	0.00	21.40	4	464	0.86%
2020/08/13	0	0.00	1	22.40	22.45	-1	444	-0.22%
2020/08/12	0	0.00	6	21.85	22.00	-6	435	-1.38%
2020/08/11	1	21.65	5	21.80	21.80	-4	463	-0.86%
2020/08/06	1	20.60	0	0.00	20.65	1	466	0.21%
2020/07/15	1	21.00	0	0.00	21.05	1	524	0.19%
2020/07/10	5	21.00	1	21.45	21.00	4	545	0.73%
2020/07/08	2	21.65	0	0.00	21.85	2	540	0.37%
2020/06/19	0	0.00	2	22.75	22.75	-2	438	-0.46%
2020/06/17	2	22.00	0	0.00	22.40	2	435	0.46%
2020/06/05	0	0.00	1	22.20	22.40	-1	503	-0.20%
2020/05/21	2	20.95	0	0.00	20.95	2	509	0.39%
2020/05/19	1	20.70	0	0.00	20.90	1	509	0.20%
2020/05/08	0	0.00	2	22.15	22.20	-2	462	-0.43%
2020/05/06	3	21.50	0	0.00	21.75	3	460	0.65%
2020/05/05	1	21.80	0	0.00	21.70	1	460	0.22%
2020/05/04	7	21.50	0	0.00	21.65	7	461	1.52%
2020/04/29	2	21.80	0	0.00	21.85	2	468	0.43%
2020/03/27	0	0.00	1	19.60	19.40	-1	410	-0.24%
2020/03/20	0	0.00	1	17.20	17.10	-1	380	-0.26%
2020/03/19	1	16.00	0	0.00	15.95	1	372	0.27%
2020/03/17	1	18.50	0	0.00	18.50	1	337	0.30%
2020/01/30	1	23.40	0	0.00	23.75	1	225	0.44%
2020/01/13	1	25.40	0	0.00	25.55	1	203	0.49%
2020/01/08	0	0.00	10	25.50	25.35	-10	201	-4.97%
2019/12/30	2	26.00	0	0.00	25.95	2	203	0.98%
2019/12/27	2	26.00	0	0.00	26.05	2	204	0.98%
2019/11/22	1	25.90	0	0.00	25.95	1	306	0.33%
2019/11/07	0	0.00	28	26.30	26.35	-28	381	-7.33%
2019/10/18	0	0.00	3	26.85	26.80	-3	626	-0.48%
2019/10/17	3	27.00	0	0.00	26.85	3	642	0.47%
2019/10/07	1	26.50	0	0.00	26.70	1	664	0.15%
2019/08/28	0	0.00	1	27.25	27.15	-1	731	-0.14%
2019/08/20	0	0.00	10	27.61	27.60	-10	711	-1.40%
2019/08/16	10	27.80	0	0.00	27.55	10	708	1.41%
2019/08/01	1	27.05	0	0.00	27.20	1	731	0.14%
2019/07/25	1	28.25	0	0.00	27.80	1	719	0.14%
2019/07/05	0	0.00	4	30.50	30.40	-4	1,051	-0.38%
2019/06/27	2	30.15	0	0.00	30.15	2	1,296	0.15%
2019/06/25	0	0.00	1	30.30	30.10	-1	1,309	-0.08%
2019/06/21	0	0.00	1	30.25	30.20	-1	1,361	-0.07%
2019/06/20	1	30.45	0	0.00	30.30	1	1,417	0.07%
2019/06/19	1	30.50	1	30.40	30.55	0	1,417	0.00%
2019/06/18	0	0.00	5	29.85	29.95	-5	1,386	-0.36%
2019/06/14	10	30.40	5	30.80	30.00	5	1,377	0.36%
2019/05/20	0	0.00	2	29.15	29.10	-2	1,360	-0.15%
2019/05/17	14	29.62	2	29.70	29.35	12	1,363	0.88%
2019/05/13	1	29.40	0	0.00	28.70	1	1,354	0.07%
2019/05/03	0	0.00	1	30.90	31.10	-1	1,313	-0.08%
2019/04/30	0	0.00	10	30.60	31.30	-10	1,297	-0.77%
2019/04/29	0	0.00	5	30.70	30.70	-5	1,291	-0.39%
2019/04/26	10	31.90	1	31.90	31.75	9	1,262	0.71%
2019/04/25	6	31.63	5	31.90	32.10	1	1,196	0.08%
2019/04/23	0	0.00	2	31.75	31.20	-2	1,169	-0.17%
2019/04/22	2	32.20	1	31.95	32.00	1	1,149	0.09%
2019/04/19	0	0.00	1	31.25	31.50	-1	1,057	-0.09%
2019/04/18	1	31.50	0	0.00	30.70	1	1,028	0.10%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/16	0	0.00	3	31.42	31.05	-3	966	-0.31%
2019/04/15	0	0.00	2	30.78	30.85	-2	914	-0.22%
2019/04/12	5	30.69	2	30.40	30.30	3	886	0.34%
2019/04/11	0	0.00	1	30.60	30.70	-1	798	-0.13%
2019/04/10	8	29.90	0	0.00	29.95	8	751	1.06%
2019/04/03	1	30.40	2	30.50	30.55	-1	680	-0.15%
2019/04/02	2	28.78	1	28.90	29.65	1	574	0.17%
2019/04/01	5	28.80	0	0.00	28.55	5	514	0.97%
2019/03/29	1	28.30	0	0.00	28.50	1	491	0.20%
2019/03/28	2	28.55	2	28.25	28.30	0	482	0.00%
2019/03/26	3	28.87	5	28.74	28.40	-2	474	-0.42%
2019/03/25	10	28.23	9	28.40	28.70	1	444	0.22%
2019/03/20	2	27.30	0	0.00	27.30	2	416	0.48%
2019/03/13	1	27.00	0	0.00	27.20	1	456	0.22%
2019/03/11	0	0.00	1	27.45	27.35	-1	506	-0.20%
2019/03/04	0	0.00	1	27.75	27.60	-1	512	-0.20%
2019/02/19	0	0.00	1	27.40	27.25	-1	507	-0.20%
2019/02/18	0	0.00	1	27.50	27.30	-1	524	-0.19%
2019/02/14	0	0.00	1	27.60	27.40	-1	513	-0.19%
2019/02/13	0	0.00	1	27.10	27.20	-1	504	-0.20%
2019/01/21	1	26.25	0	0.00	26.35	1	468	0.21%
2019/01/09	0	0.00	1	25.60	25.65	-1	450	-0.22%
2018/12/22	0	0.00	1	26.65	26.80	-1	513	-0.19%
2018/12/17	0	0.00	11	28.30	28.25	-11	498	-2.21%
2018/11/19	5	27.55	0	0.00	27.45	5	580	0.86%
2018/11/16	1	26.90	0	0.00	27.05	1	593	0.17%
2018/10/15	0	0.00	2	25.50	25.55	-2	891	-0.22%
2018/10/11	0	0.00	56	24.32	24.20	-56	1,097	-5.10%
2018/10/02	0	0.00	1	27.65	27.60	-1	1,101	-0.09%
2018/09/20	0	0.00	1	27.35	27.15	-1	1,104	-0.09%
2018/09/18	56	28.46	0	0.00	27.80	56	1,375	4.07%
2018/09/17	0	0.00	5	28.00	28.00	-5	1,372	-0.36%
2018/09/13	1	27.40	0	0.00	26.90	1	1,350	0.07%
2018/09/11	0	0.00	1	26.60	26.80	-1	1,332	-0.08%
2018/09/04	0	0.00	1	27.75	27.70	-1	1,299	-0.08%
2018/08/31	0	0.00	1	27.90	27.95	-1	1,231	-0.08%
2018/08/30	0	0.00	5	27.75	27.75	-5	1,213	-0.41%
2018/08/28	1	27.45	0	0.00	27.30	1	1,189	0.08%
2018/08/24	0	0.00	1	27.30	27.30	-1	1,155	-0.09%
2018/08/22	1	27.45	0	0.00	27.50	1	1,127	0.09%
2018/08/21	1	27.20	0	0.00	27.45	1	1,109	0.09%
2018/08/17	2	27.00	7	26.86	26.50	-5	1,036	-0.48%
2018/08/15	0	0.00	5	26.20	26.20	-5	985	-0.51%
2018/08/14	0	0.00	1	26.50	26.70	-1	964	-0.10%
2018/08/09	0	0.00	6	25.85	26.05	-6	919	-0.65%
2018/08/07	0	0.00	10	25.25	25.40	-10	898	-1.11%
2018/08/06	1	24.95	21	25.66	25.75	-20	886	-2.26%
2018/07/30	0	0.00	1	23.80	23.55	-1	836	-0.12%
2018/07/23	0	0.00	1	22.95	23.10	-1	856	-0.12%
2018/07/19	12	24.36	0	0.00	23.30	12	849	1.41%
2018/07/17	0	0.00	9	23.90	24.40	-9	644	-1.40%
2018/07/02	1	22.50	0	0.00	22.45	1	588	0.17%
2018/06/29	0	0.00	1	23.00	23.10	-1	585	-0.17%
2018/06/28	0	0.00	10	23.29	23.15	-10	582	-1.72%
2018/06/27	10	24.45	1	23.80	23.70	9	439	2.05%
2018/06/26	1	23.95	1	24.15	24.00	0	295	0.00%
2018/06/15	0	0.00	1	23.35	23.35	-1	295	-0.34%
2018/06/14	1	23.60	0	0.00	23.30	1	295	0.34%
2018/06/13	0	0.00	1	23.20	23.10	-1	287	-0.35%
2018/06/11	0	0.00	3	22.70	22.90	-3	284	-1.06%
2018/05/23	1	21.80	0	0.00	21.85	1	344	0.29%
2018/05/16	1	21.75	0	0.00	21.85	1	369	0.27%
2018/04/23	1	23.00	0	0.00	23.00	1	372	0.27%
2018/04/20	1	23.65	0	0.00	23.70	1	368	0.27%
2018/04/16	1	24.00	0	0.00	24.00	1	387	0.26%
2018/04/11	1	24.50	0	0.00	24.65	1	445	0.22%
2018/04/02	1	25.30	0	0.00	25.35	1	474	0.21%
2018/03/28	0	0.00	2	25.45	26.00	-2	532	-0.38%
2018/03/09	0	0.00	1	26.00	26.00	-1	547	-0.18%
2018/03/08	0	0.00	3	26.00	26.00	-3	555	-0.54%
2018/03/07	0	0.00	2	25.90	25.90	-2	558	-0.36%
2018/03/06	0	0.00	3	26.03	26.15	-3	561	-0.53%
2018/03/05	2	26.25	0	0.00	25.90	2	587	0.34%
2018/02/08	2	24.35	0	0.00	24.25	2	691	0.29%
2018/02/05	0	0.00	1	26.50	26.50	-1	781	-0.13%
2018/01/29	1	27.00	1	27.35	27.30	0	817	0.00%
2018/01/26	1	26.90	3	27.00	26.90	-2	830	-0.24%
2018/01/25	1	27.10	0	0.00	27.00	1	877	0.11%
2018/01/24	10	27.25	0	0.00	27.25	10	881	1.13%
2018/01/23	5	27.16	0	0.00	27.15	5	900	0.56%
2018/01/05	0	0.00	14	29.05	29.05	-14	1,020	-1.37%