迅德 (6292)-康和-台南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
247張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	76.90	6	77.77	79.40	-5	653	-0.76%
2024/04/26	1	71.50	0	0.00	71.10	1	682	0.15%
2024/04/25	1	71.50	0	0.00	71.30	1	682	0.15%
2024/04/24	1	71.20	1	72.00	72.10	0	685	0.00%
2024/04/23	1	70.40	1	71.20	70.70	0	687	0.00%
2024/04/19	0	0.00	1	73.00	72.80	-1	685	-0.15%
2024/04/18	1	75.00	0	0.00	75.00	1	682	0.15%
2024/04/16	2	73.30	0	0.00	73.60	2	682	0.29%
2024/04/10	1	78.90	0	0.00	78.70	1	740	0.14%
2024/04/08	1	78.80	1	79.60	80.20	0	755	0.00%
2024/04/02	1	79.10	1	82.10	81.00	0	747	0.00%
2024/03/29	0	78.60	0	0.00	79.00	0	736	0.00%
2024/03/28	2	81.20	0	0.00	80.80	2	736	0.27%
2024/03/25	2	79.20	0	0.00	78.90	2	702	0.28%
2024/03/19	0	0.00	0	80.00	80.00	0	770	0.00%
2024/03/08	0	76.50	0	0.00	76.50	0	823	0.00%
2024/02/27	0.1	81.29	2	82.75	80.00	-1.9	711	-0.27%
2024/02/26	0	0.00	0	88.80	88.80	0	656	0.00%
2024/02/23	1	77.80	1	76.31	80.80	0	640	0.00%
2024/02/22	1	72.90	1	71.10	73.50	0	609	0.00%
2024/02/21	1	71.10	1	71.90	69.80	0	584	0.00%
2024/02/19	1	65.80	1	66.50	65.60	0	546	0.00%
2024/02/16	1	65.90	1	65.90	66.90	0	544	0.00%
2024/01/25	1	64.30	0	0.00	63.40	1	606	0.17%
2024/01/23	0	0.00	1	66.20	65.40	-1	617	-0.16%
2024/01/03	0	0.00	0	66.20	65.70	0	633	0.00%
2023/12/27	1	62.00	0	0.00	61.50	1	606	0.16%
2023/12/25	0	0.00	1	61.40	60.30	-1	602	-0.17%
2023/12/18	1	63.40	1	62.40	62.80	0	583	0.00%
2023/12/15	0	0.00	2	65.20	64.20	-2	578	-0.35%
2023/12/14	3	67.27	3	67.00	67.50	0	563	0.00%
2023/12/13	1	66.30	1	68.30	70.20	0	493	0.00%
2023/12/12	2	63.50	0	62.00	63.90	2	432	0.46%
2023/12/05	1	61.70	0	0.00	61.50	1	397	0.25%
2023/11/22	0	0.00	0	61.10	60.80	0	370	0.00%
2023/11/21	0	0.00	0	59.60	58.50	0	359	0.00%
2023/11/07	0	62.00	0	0.00	62.00	0	310	0.00%
2023/11/06	0	0.00	0	62.50	62.00	0	308	0.00%
2023/11/03	0	0.00	0	65.30	62.80	0	298	0.00%
2023/11/02	0	0.00	0	62.57	63.00	0	256	0.00%
2023/10/31	0	0.00	0	58.30	57.70	0	220	0.00%
2023/10/30	4	63.15	4	59.98	59.60	0	208	0.00%
2023/10/27	0	0.00	0	61.60	61.60	0	155	0.00%
2023/10/26	0	0.00	1	56.20	56.00	-1	128	-0.78%
2023/10/25	0	58.60	0	60.00	58.70	0	118	0.00%
2023/10/24	0	0.00	0	56.60	57.20	0	78	0.00%
2023/10/23	0	0.00	0	52.00	52.00	0	58	-0.03%
2023/10/17	1	47.75	0	0.00	47.75	1	47	2.10%
2023/09/25	0	0.00	1	46.70	46.80	-1	49	-2.00%
2023/09/01	0	0.00	0	46.75	46.60	0	49	-0.04%
2023/08/30	0	46.65	0	0.00	46.90	0	48	0.08%
2023/08/10	1	47.05	0	0.00	47.00	1	41	2.38%
2023/01/04	0	0.00	1	40.20	40.15	-1	30	-3.32%
2022/12/26	1	40.80	0	0.00	40.50	1	29	3.36%
2022/06/15	1	49.80	1	49.25	49.30	0	80	0.00%
2022/05/20	4	50.00	4	47.50	47.50	0	88	0.00%
2022/05/19	1	48.80	1	48.60	48.65	0	78	0.00%
2021/10/28	0	0.00	2	45.33	46.00	-2	109	-1.82%
2021/10/27	2	44.80	0	0.00	44.65	2	104	1.92%
2021/10/25	0	0.00	1	42.05	42.90	-1	68	-1.46%
2021/07/09	0	0.00	2	41.95	41.90	-2	123	-1.62%
2021/04/08	2	40.90	0	0.00	41.10	2	140	1.42%
2021/01/08	0	0.00	10	36.70	36.70	-10	119	-8.35%
2020/12/31	0	0.00	2	37.80	37.15	-2	113	-1.75%
2020/12/30	2	38.00	0	0.00	37.80	2	110	1.82%
2020/12/18	10	36.10	0	0.00	36.10	10	71	14.04%
2020/09/14	0	0.00	1	35.80	35.10	-1	228	-0.44%
2020/09/03	1	36.10	2	36.40	35.70	-1	227	-0.44%
2020/09/02	2	35.60	0	0.00	35.30	2	224	0.89%
2020/07/15	0	0.00	3	37.00	36.95	-3	221	-1.35%
2020/06/19	3	36.45	0	0.00	36.30	3	222	1.35%
2020/05/06	0	0.00	2	36.30	36.15	-2	498	-0.40%
2020/05/05	1	36.40	0	0.00	36.10	1	496	0.20%
2020/04/29	2	38.60	0	0.00	38.50	2	470	0.43%
2020/04/24	0	0.00	4	37.95	37.70	-4	457	-0.87%
2020/04/21	3	37.20	0	0.00	36.90	3	451	0.66%
2020/04/20	2	37.53	0	0.00	37.70	2	447	0.45%
2020/04/17	0	0.00	5	37.90	37.60	-5	444	-1.13%
2020/04/16	5	37.95	1	37.80	37.90	4	438	0.91%
2020/04/15	1	38.15	0	0.00	37.70	1	431	0.23%
2020/04/01	0	0.00	4	36.29	36.40	-4	395	-1.01%
2020/03/25	1	35.40	0	0.00	34.80	1	376	0.27%
2020/03/23	3	32.12	0	0.00	32.55	3	369	0.81%
2020/03/16	0	0.00	2	36.70	35.10	-2	340	-0.59%
2020/03/13	2	33.85	0	0.00	36.55	2	333	0.60%
2020/03/11	0.1	37.95	0	0.00	37.85	0.1	305	0.02%
2020/03/06	0	0.00	1	42.90	43.50	-1	232	-0.43%
2020/03/05	0	0.00	0	43.35	43.35	0	157	-0.01%
2020/03/04	0	0.00	0	39.45	39.45	0	96	-0.01%
2020/02/21	0	0.00	1	35.30	35.45	-1	53	-1.86%
2020/02/13	0	0.00	1	35.25	35.10	-1	54	-1.83%
2019/12/02	3	34.45	0	0.00	34.30	3	92	3.25%
2019/11/28	0	0.00	1	34.55	34.55	-1	92	-1.08%
2019/11/25	1	34.35	0	0.00	34.10	1	92	1.08%
2019/11/05	0	0.00	1	35.45	35.45	-1	85	-1.17%
2019/11/04	0	0.00	2	34.85	34.85	-2	64	-3.11%
2019/10/21	2	31.28	0	0.00	31.15	2	64	3.10%
2019/09/26	0	0.00	1	31.10	31.10	-1	65	-1.53%
2019/08/13	0	0.00	1	31.35	31.20	-1	56	-1.78%
2019/08/12	1	30.50	0	0.00	31.40	1	57	1.74%
2019/07/29	1	32.80	0	0.00	32.85	1	121	0.82%
2019/07/25	1	32.80	0	0.00	32.80	1	116	0.86%