元晶 (6443)-康和-台南券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	27.70	1	28.00	27.50	1	8,200	0.01%
2024/05/30	6	27.68	6	27.90	27.65	0	8,260	0.00%
2024/05/29	4	28.05	0	0.00	28.00	4	8,257	0.05%
2024/05/27	6	27.15	6	27.30	27.30	0	8,245	0.00%
2024/05/24	6	27.20	6	27.30	27.30	0	8,263	0.00%
2024/05/23	144	27.87	155	27.59	27.55	-11	8,254	-0.13%	大買/大賣/
2024/05/22	8	28.20	18	28.27	28.00	-10	8,244	-0.12%
2024/05/21	18	27.99	0	0.00	27.80	18	8,202	0.22%
2024/05/20	7	28.64	28	28.85	28.20	-21	8,165	-0.26%
2024/05/17	23.3	28.84	6	29.47	28.75	17.3	8,058	0.21%
2024/05/16	5	27.95	8	27.90	27.90	-3	7,601	-0.04%
2024/05/15	1	28.50	0	0.00	28.10	1	7,590	0.01%
2024/05/14	4	27.45	4	27.65	27.65	0	7,513	0.00%
2024/05/09	7	27.05	7	26.95	26.75	0	7,255	0.00%
2024/05/08	4	26.65	4	27.05	27.05	0	7,255	0.00%
2024/05/07	0	0.00	54	26.80	26.90	-54	7,276	-0.74%
2024/05/06	4	27.05	4	27.10	27.00	0	7,248	0.00%
2024/05/02	0	0.00	4	27.60	27.50	-4	7,167	-0.06%
2024/04/30	0	0.00	6	28.18	27.85	-6	7,121	-0.08%
2024/04/29	8	27.85	2	28.05	28.00	6	7,122	0.08%
2024/04/26	0	0.00	2	27.90	27.90	-2	7,089	-0.03%
2024/04/25	0	0.00	1	28.05	28.00	-1	7,097	-0.01%
2024/04/24	1	29.35	3	28.40	28.35	-2	7,088	-0.03%
2024/04/23	1	27.70	0	0.00	28.30	1	7,052	0.01%
2024/04/22	4	28.95	4	28.63	28.00	0	7,083	0.00%
2024/04/19	3	29.22	2	29.70	28.70	1	7,187	0.01%
2024/04/18	6	28.55	7	28.94	28.75	-1	6,776	-0.01%
2024/04/17	9	28.30	8	28.69	28.35	1	6,678	0.01%
2024/04/16	16	28.49	18	28.13	28.40	-2	6,611	-0.03%
2024/04/15	2	29.35	1	29.60	29.40	1	6,530	0.02%
2024/04/12	5	28.70	5	29.40	29.25	0	6,458	0.00%
2024/04/11	0	0.00	1	29.10	29.05	-1	6,370	-0.02%
2024/04/10	11	29.34	3	30.37	29.75	8	6,284	0.13%
2024/04/09	1	29.10	1	29.30	29.10	0	5,945	0.00%
2024/04/08	0	0.00	1	27.80	29.50	-1	5,869	-0.02%
2024/04/03	168	28.51	168	28.10	28.10	0	5,736	0.00%	大買/大賣/
2024/04/02	7	29.10	7	28.80	28.75	0	5,679	0.00%
2024/04/01	0	28.90	0	0.00	28.90	0	5,672	0.00%
2024/03/28	11	29.56	2	29.75	29.70	9	5,457	0.16%
2024/03/27	2	28.65	1	28.60	28.65	1	5,283	0.02%
2024/03/26	2	29.48	41	29.62	29.05	-39	5,350	-0.73%
2024/03/25	41	29.41	2	29.08	29.10	39	5,547	0.70%
2024/03/22	25	29.54	4	29.73	29.35	21	5,562	0.38%
2024/03/21	4	28.70	26	27.45	28.70	-22	4,994	-0.44%
2024/03/20	1	26.20	0	0.00	26.10	1	4,707	0.02%
2024/03/19	0.1	26.55	0	0.00	26.35	0.1	4,757	0.00%
2024/03/18	0.1	26.80	1	27.15	26.70	-1	4,763	-0.02%
2024/03/15	0.1	26.70	0	0.00	27.10	0.1	4,789	0.00%
2024/03/14	0	0.00	2	26.90	26.90	-2	4,732	-0.04%
2024/03/13	21	27.00	0	0.00	26.70	21	4,789	0.44%
2024/03/12	0	0.00	2	27.10	27.25	-2	4,779	-0.04%
2024/03/08	2	26.50	5	26.57	26.25	-3	4,761	-0.06%
2024/03/07	4.1	26.24	1	26.40	26.00	3.1	4,781	0.06%
2024/03/06	13.2	26.45	9	26.31	26.30	4.2	4,738	0.09%
2024/03/05	15	26.79	11	26.67	26.65	4	4,683	0.09%
2024/03/04	0	0.00	20	27.16	27.05	-20	4,592	-0.44%
2024/03/01	20	27.38	0	0.00	27.20	20	4,560	0.44%
2024/02/29	7	27.14	5	27.85	27.85	2	4,580	0.04%
2024/02/27	1	27.20	0	0.00	27.20	1	4,582	0.02%
2024/02/26	1	27.75	0	0.00	27.75	1	4,559	0.02%
2024/02/23	1	27.50	0	0.00	27.55	1	4,559	0.02%
2024/02/20	1	28.20	0	0.00	27.90	1	4,607	0.02%
2024/02/19	2	28.15	7	28.23	28.15	-5	4,615	-0.11%
2024/02/16	8	27.84	0	0.00	27.70	8	4,646	0.17%
2024/02/15	6	27.33	2	27.45	27.35	4	4,629	0.09%
2024/02/05	4	27.95	4	28.10	28.00	0	4,579	0.00%
2024/01/30	0	0.00	1	28.60	28.55	-1	4,625	-0.02%
2024/01/19	6	27.50	0	0.00	27.65	6	5,575	0.11%
2024/01/18	1	27.85	0	0.00	27.60	1	5,562	0.02%
2024/01/17	1	27.70	0	0.00	27.65	1	5,577	0.02%
2024/01/16	6	28.48	0	0.00	28.40	6	5,570	0.11%
2024/01/15	1	29.65	7	29.81	29.50	-6	5,531	-0.11%
2024/01/12	2	28.40	0	0.00	28.25	2	5,343	0.04%
2024/01/11	3	28.45	0	0.00	28.50	3	5,392	0.06%
2024/01/09	5	29.01	4	28.70	28.70	1	5,421	0.02%
2024/01/05	2	29.03	0	0.00	29.00	2	5,416	0.04%
2024/01/02	2	29.35	0	0.00	29.45	2	5,458	0.04%
2023/12/29	0	0.00	1	29.35	29.30	-1	5,481	-0.02%
2023/12/28	4	29.35	4	29.50	29.50	0	5,488	0.00%
2023/12/27	2	29.35	1	29.45	29.40	1	5,466	0.02%
2023/12/25	7	29.37	5	29.25	29.20	2	5,432	0.04%
2023/12/22	8	29.84	0	0.00	29.65	8	5,396	0.15%
2023/12/21	11	30.40	1	30.60	30.35	10	5,280	0.19%
2023/12/20	160	30.86	169	30.53	30.90	-9	5,113	-0.18%	大買/大賣/
2023/12/19	3	29.98	3	30.23	29.55	0	4,670	0.00%
2023/12/18	160	30.04	164	29.87	30.10	-4	4,533	-0.09%	大買/大賣/
2023/12/15	163	29.40	168	29.37	29.35	-5	4,377	-0.11%	大買/大賣/
2023/12/14	30	29.00	33	29.13	28.75	-3	4,216	-0.07%
2023/12/13	10	28.20	10	28.35	28.45	0	4,142	0.00%
2023/12/12	35	28.20	34	28.20	28.20	1	4,156	0.02%
2023/12/08	165	29.00	165	28.92	28.80	0	4,125	0.00%	大買/大賣/
2023/12/07	22	28.75	22	28.95	28.70	0	4,102	0.00%
2023/12/06	131	29.02	130	29.34	28.70	1	4,120	0.02%	大買/大賣/
2023/12/05	166	29.05	166	28.76	29.15	0	4,070	0.00%	大買/大賣/
2023/12/04	173	28.61	173	28.53	28.60	0	4,034	0.00%	大買/大賣/
2023/12/01	52	29.35	52	29.32	29.25	0	3,946	0.00%
2023/11/30	70	29.48	70	29.34	29.50	0	3,933	0.00%
2023/11/29	41	29.11	41	29.05	29.05	0	3,920	0.00%
2023/11/28	33	29.21	33	29.30	29.30	0	3,930	0.00%
2023/11/27	143	29.66	144	29.85	29.35	-1	3,944	-0.03%	大買/大賣/
2023/11/24	71	29.65	73	29.38	29.35	-2	3,964	-0.05%
2023/11/22	63	29.25	64	29.44	29.30	-1	4,296	-0.02%
2023/11/21	11	29.33	120	29.24	29.45	-109	4,311	-2.53%	大賣/鉅額交易
2023/11/20	112	29.35	110	29.53	29.20	2	4,293	0.05%	大買/大賣/
2023/11/17	80	28.83	81	28.84	28.85	-1	4,229	-0.02%
2023/11/16	80	28.89	80	28.78	28.90	0	4,240	0.00%
2023/11/15	15	28.25	15	28.55	28.70	0	4,232	0.00%
2023/11/14	44	28.05	44	28.17	27.95	0	4,216	0.00%
2023/11/10	43	27.88	42	28.07	27.80	1	4,280	0.02%
2023/11/09	35	28.06	35	28.19	28.00	0	4,343	0.00%
2023/11/08	162	28.35	163	28.32	28.40	-1	4,450	-0.02%	大買/大賣/
2023/11/07	84	28.54	84	28.42	28.35	0	4,488	0.00%
2023/11/06	114	28.80	114	28.86	28.80	0	4,545	0.00%	大買/大賣/
2023/11/03	115	28.37	115	28.44	28.45	0	4,539	0.00%	大買/大賣/
2023/11/02	129	28.09	129	28.04	28.10	0	4,558	0.00%	大買/大賣/
2023/11/01	51	28.01	57.3	28.35	27.80	-6.3	4,629	-0.14%
2023/10/31	41	28.43	43	28.44	28.40	-2	4,630	-0.04%
2023/10/30	11	29.77	1	29.85	29.65	10	4,424	0.23%
2023/10/26	0	0.00	1	27.60	27.60	-1	3,972	-0.03%
2023/10/25	0	0.00	2	28.55	28.30	-2	3,992	-0.05%
2023/10/24	7	28.08	2	28.08	28.70	5	3,996	0.13%
2023/10/16	1	28.00	1	28.20	27.80	0	4,076	0.00%
2023/10/13	1	27.90	1	28.10	27.65	0	4,099	0.00%
2023/10/11	3	27.82	1	27.80	27.60	2	4,192	0.05%
2023/10/06	2	28.50	0	0.00	28.45	2	4,247	0.05%
2023/10/04	2	27.78	0	0.00	27.70	2	4,285	0.05%
2023/10/02	0	0.00	2	28.55	28.65	-2	4,444	-0.05%
2023/09/27	2	27.80	1	27.90	28.15	1	4,718	0.02%
2023/09/26	1	27.90	7	27.90	27.90	-6	4,754	-0.13%
2023/09/25	7	28.56	1	28.55	28.35	6	4,795	0.13%
2023/09/21	7	28.64	5	28.65	28.45	2	4,835	0.04%
2023/09/20	3	28.97	0	0.00	28.85	3	4,843	0.06%
2023/09/19	3	29.20	0	0.00	29.00	3	4,869	0.06%
2023/09/18	0	0.00	5	29.55	29.35	-5	4,886	-0.10%
2023/09/14	5.8	29.69	0	0.00	29.55	5.8	5,128	0.11%
2023/09/12	4	29.38	0	0.00	29.25	4	5,347	0.07%
2023/09/11	2	29.90	2	29.80	29.70	0	5,355	0.00%
2023/09/05	0	0.00	1	30.80	30.85	-1	5,541	-0.02%
2023/09/04	1	30.60	2	30.50	30.45	-1	5,564	-0.02%
2023/09/01	2	30.90	0	0.00	30.90	2	5,596	0.04%
2023/08/31	1	30.90	3	31.35	31.00	-2	5,640	-0.04%
2023/08/30	4	30.99	0	0.00	31.00	4	5,709	0.07%
2023/08/29	2	31.58	0	0.00	31.50	2	5,691	0.04%
2023/08/18	0	0.00	1	30.15	30.15	-1	5,662	-0.02%
2023/08/15	0	0.00	1	30.25	30.10	-1	5,732	-0.02%
2023/08/14	7	28.92	4	28.90	28.90	3	5,812	0.05%
2023/08/11	1	30.05	0	0.00	29.90	1	5,736	0.02%
2023/08/10	3	30.55	0	0.00	30.25	3	5,762	0.05%
2023/08/08	0.4	30.65	0	0.00	30.50	0.4	5,844	0.01%
2023/08/04	4.1	30.46	2	30.55	30.65	2.1	5,987	0.03%
2023/08/02	0	0.00	4	31.49	31.35	-4	6,394	-0.06%
2023/08/01	0	0.00	1	31.70	31.20	-1	6,467	-0.02%
2023/07/31	2	31.35	7	31.80	31.20	-5	6,694	-0.07%
2023/07/28	5	31.55	0	0.00	31.50	5	6,774	0.07%
2023/07/27	0	0.00	1	31.85	31.70	-1	6,785	-0.01%
2023/07/25	2	32.00	0	0.00	32.00	2	6,872	0.03%
2023/07/24	3	31.68	5	31.06	31.70	-2	6,862	-0.03%
2023/07/21	2	31.98	0	0.00	31.70	2	6,893	0.03%
2023/07/20	0	0.00	2	32.75	32.70	-2	6,953	-0.03%
2023/07/19	2	32.70	0	0.00	32.50	2	7,019	0.03%
2023/07/18	20	33.80	1	33.65	33.45	19	7,218	0.26%
2023/07/17	1	33.05	0	0.00	33.75	1	7,699	0.01%
2023/07/14	6	33.04	7	33.10	33.00	-1	8,888	-0.01%
2023/07/13	1	33.50	2	33.40	33.30	-1	9,310	-0.01%
2023/07/12	5	34.12	4	34.10	34.00	1	9,333	0.01%
2023/07/10	1	33.90	7	34.19	34.05	-6	9,618	-0.06%
2023/07/07	5	34.08	0	0.00	34.05	5	10,008	0.05%
2023/07/06	1	35.50	0	0.00	35.00	1	10,089	0.01%
2023/07/03	0	0.00	2	35.70	35.90	-2	10,090	-0.02%
2023/06/30	0	0.00	2	35.45	35.70	-2	10,168	-0.02%
2023/06/29	0	0.00	2	35.05	35.20	-2	10,313	-0.02%
2023/06/26	1.5	35.37	0	0.00	35.30	1.5	10,972	0.01%
2023/06/21	2	35.68	9	35.67	35.80	-7	11,173	-0.06%
2023/06/20	1	35.55	2	35.95	35.75	-1	11,412	-0.01%
2023/06/19	2	35.35	0	0.00	35.20	2	11,476	0.02%
2023/06/16	10	35.80	3	35.97	35.90	7	11,996	0.06%
2023/06/15	2	35.18	2	35.23	35.20	0	12,855	0.00%
2023/06/14	1.2	35.02	1	34.85	34.85	0.2	13,629	0.00%
2023/06/12	4	34.34	1	34.50	34.30	3	14,123	0.02%
2023/06/09	3	35.25	0	0.00	35.15	3	14,285	0.02%
2023/06/08	2	35.60	0	0.00	35.35	2	14,363	0.01%
2023/06/07	0	0.00	2	35.75	35.60	-2	14,548	-0.01%
2023/06/06	4	35.81	0	0.00	35.65	4	14,976	0.03%
2023/06/05	1	36.35	1	36.10	36.10	0	15,269	0.00%
2023/06/02	0	0.00	1	36.00	35.85	-1	15,420	-0.01%
2023/05/30	1	35.60	0	0.00	35.60	1	15,660	0.01%
2023/05/26	0	0.00	2	35.65	35.00	-2	15,573	-0.01%
2023/05/25	0	0.00	1	35.45	35.40	-1	15,610	-0.01%
2023/05/23	0.2	35.40	0	0.00	35.40	0.2	15,797	0.00%
2023/05/22	3	35.22	0	0.00	35.35	3	15,891	0.02%
2023/05/16	1	35.15	5	35.22	35.10	-4	16,487	-0.02%
2023/05/15	1	34.90	1	34.70	34.70	0	16,550	0.00%
2023/05/12	0	0.00	1	34.20	34.35	-1	16,586	-0.01%
2023/05/11	4	33.95	2.1	33.92	33.75	1.9	16,642	0.01%
2023/05/10	2	34.43	6	34.50	34.50	-4	16,722	-0.02%
2023/05/09	10.1	33.71	3	33.62	33.75	7.1	16,687	0.04%
2023/05/05	8	36.88	8	36.74	36.50	0	16,424	0.00%
2023/05/04	0	0.00	0	37.20	37.20	0	16,830	0.00%
2023/05/02	2	37.45	1	37.55	37.35	1	17,771	0.01%
2023/04/26	0	0.00	3	36.47	37.20	-3	17,902	-0.02%
2023/04/25	3.2	36.98	5	37.04	36.60	-1.8	17,914	-0.01%
2023/04/21	7	37.69	9	37.69	38.00	-2	17,957	-0.01%
2023/04/20	2	38.80	1	38.65	38.55	1	18,053	0.01%
2023/04/19	13	40.39	36.1	40.06	39.75	-23.1	17,759	-0.13%
2023/04/18	37	39.76	7.5	39.39	38.60	29.5	16,589	0.18%
2023/04/17	0	0.00	61	39.05	38.90	-61	16,268	-0.37%
2023/04/13	1	39.00	0	0.00	38.60	1	16,469	0.01%
2023/04/12	1	39.75	1	40.00	39.50	0	16,315	0.00%
2023/04/11	1	39.45	2	39.18	39.00	-1	16,054	-0.01%
2023/04/10	0	0.00	4	39.13	39.20	-4	16,103	-0.02%
2023/04/07	0	0.00	1	39.05	38.95	-1	16,791	-0.01%
2023/04/06	1	38.50	0	0.00	38.50	1	17,173	0.01%
2023/03/31	5	38.39	1	38.40	38.40	4	17,206	0.02%
2023/03/30	2	38.98	2	38.85	38.80	0	17,160	0.00%
2023/03/29	2	38.80	1	38.55	38.90	1	17,035	0.01%
2023/03/28	2	39.10	18	38.53	39.05	-16	17,058	-0.09%
2023/03/27	5	39.20	0	0.00	38.80	5	16,887	0.03%
2023/03/24	3	38.90	1	38.85	38.85	2	16,771	0.01%
2023/03/23	4	39.45	0	0.00	39.30	4	16,665	0.02%
2023/03/22	3	38.83	2.5	39.09	38.70	0.5	16,579	0.00%
2023/03/21	8	39.35	4	39.39	39.10	4	16,657	0.02%
2023/03/20	39	40.12	7	40.01	39.90	32	17,052	0.19%
2023/03/17	3	38.13	17	38.29	38.75	-14	17,551	-0.08%
2023/03/16	4	36.84	0	0.00	36.50	4	17,551	0.02%
2023/03/15	1	38.05	8	37.96	37.90	-7	17,437	-0.04%
2023/03/14	1	37.20	8	37.64	37.10	-7	17,289	-0.04%
2023/03/13	1	36.05	1	36.20	36.60	0	17,245	0.00%
2023/03/10	6	36.53	1	36.35	36.45	5	17,481	0.03%
2023/03/09	17	37.68	36	37.42	37.35	-19	17,487	-0.11%
2023/03/08	33	38.24	20	38.35	38.95	13	17,158	0.08%
2023/03/07	3	38.13	1	38.30	38.00	2	16,896	0.01%
2023/03/06	1	37.70	0	0.00	38.00	1	16,707	0.01%
2023/03/03	1	37.15	1	37.00	37.00	0	16,522	0.00%
2023/02/24	1.1	37.32	0.1	37.20	37.10	1	16,633	0.01%
2023/02/23	10	37.50	0	0.00	37.75	10	16,582	0.06%
2023/02/21	2	37.80	0	0.00	37.60	2	16,733	0.01%
2023/02/20	1.3	37.76	0	0.00	37.80	1.3	16,991	0.01%
2023/02/17	5	37.84	4	37.80	37.70	1	17,533	0.01%
2023/02/16	6	38.00	15	37.73	37.65	-9	17,549	-0.05%
2023/02/15	1	36.80	0	0.00	36.80	1	17,580	0.01%
2023/02/14	2	36.68	0	0.00	36.65	2	18,073	0.01%
2023/02/13	1	36.35	1	36.75	37.10	0	18,577	0.00%
2023/02/10	3	37.10	3	37.52	36.85	0	18,538	0.00%
2023/02/09	4	37.23	1	37.15	37.10	3	18,495	0.02%
2023/02/08	3	37.75	1	37.55	37.55	2	18,473	0.01%
2023/02/07	5	37.91	7	37.84	37.90	-2	18,357	-0.01%
2023/02/06	7	37.67	25	37.71	37.90	-18	18,303	-0.10%
2023/02/03	9	37.34	5	37.54	37.35	4	18,275	0.02%
2023/02/02	67	38.19	23	38.17	37.80	44	18,089	0.24%
2023/02/01	34	37.29	5.2	37.46	37.40	28.8	17,556	0.16%
2023/01/31	3	36.55	7	36.66	36.90	-4	17,141	-0.02%
2023/01/30	1	35.75	0	0.00	35.95	1	16,636	0.01%
2023/01/17	0	0.00	2	35.15	35.20	-2	16,642	-0.01%
2023/01/16	0	34.64	0	0.00	34.40	0	16,710	0.00%
2023/01/12	0	35.45	0	0.00	35.40	0	17,191	0.00%
2023/01/11	0	0.00	1	35.90	35.60	-1	17,268	-0.01%
2023/01/10	4	35.41	1	35.60	35.30	3	17,343	0.02%
2023/01/09	0	0.00	3	35.78	36.00	-3	17,197	-0.02%
2023/01/06	1.1	34.95	0	0.00	34.95	1.1	17,125	0.01%
2023/01/05	2.2	35.48	2	35.13	34.80	0.2	17,430	0.00%
2023/01/04	4	35.60	6	35.82	35.60	-2	17,539	-0.01%
2023/01/03	0.1	34.95	1	35.25	35.25	-0.9	17,432	-0.01%
2022/12/30	0	0.00	1	34.55	34.55	-1	17,415	-0.01%
2022/12/29	5.1	34.05	0	0.00	34.20	5.1	17,747	0.03%
2022/12/28	3	35.08	4	35.10	34.80	-1	18,078	-0.01%
2022/12/27	9	35.91	7	36.29	35.40	2	18,005	0.01%
2022/12/26	8	35.27	11	35.43	35.95	-3	17,378	-0.02%
2022/12/23	3	33.67	1	34.10	34.10	2	17,036	0.01%
2022/12/22	1	33.12	2	33.63	33.70	-1	17,172	-0.01%
2022/12/21	2.1	32.81	1	32.70	32.70	1.1	17,444	0.01%
2022/12/20	6	33.69	1	32.50	32.50	5	17,719	0.03%
2022/12/19	1	34.25	1	33.75	33.75	0	17,960	0.00%
2022/12/16	5.1	34.85	3	34.55	34.25	2.1	18,356	0.01%
2022/12/15	4	35.49	5	35.53	35.65	-1	18,341	-0.01%
2022/12/14	3.1	35.34	12	35.41	35.40	-8.9	18,511	-0.05%
2022/12/13	7	35.56	12	35.27	35.05	-5	18,959	-0.03%
2022/12/12	7.1	36.96	1	35.95	35.85	6.1	19,165	0.03%
2022/12/09	19	36.67	59	36.42	36.80	-40	18,678	-0.21%
2022/12/08	53	34.42	10	34.55	34.30	43	18,031	0.24%
2022/12/07	1	32.85	0	0.00	32.80	1	17,649	0.01%
2022/12/06	0	0.00	3	33.60	33.60	-3	17,929	-0.02%
2022/12/05	2	34.00	4	34.18	33.85	-2	18,468	-0.01%
2022/12/02	2	34.10	1	34.05	34.05	1	18,846	0.01%
2022/12/01	5	33.39	10	33.34	33.45	-5	18,948	-0.03%
2022/11/30	1	32.95	0	0.00	32.95	1	19,708	0.01%
2022/11/29	1	32.10	0	0.00	32.45	1	20,880	0.00%
2022/11/25	0	0.00	2	32.70	32.15	-2	23,786	-0.01%
2022/11/24	1	32.25	3	32.30	32.50	-2	24,314	-0.01%
2022/11/23	1	33.10	3	32.42	32.20	-2	26,515	-0.01%
2022/11/21	1	32.90	1	33.35	33.35	0	28,148	0.00%
2022/11/18	2	33.20	0	0.00	32.85	2	28,800	0.01%
2022/11/17	11	33.61	4	33.64	33.60	7	28,785	0.02%
2022/11/16	3	33.57	2	33.55	33.40	1	28,873	0.00%
2022/11/15	6	32.99	13	33.10	33.45	-7	29,225	-0.02%
2022/11/14	11	31.48	6	31.73	31.95	5	28,810	0.02%
2022/11/11	16	31.58	8	31.47	31.25	8	28,731	0.03%
2022/11/10	25	31.92	31	31.93	31.50	-6	28,549	-0.02%
2022/11/09	29	33.43	4	33.50	33.30	25	28,629	0.09%
2022/11/08	1	35.60	3	34.87	34.50	-2	28,429	-0.01%
2022/11/07	5	35.00	0	0.00	35.00	5	28,631	0.02%
2022/11/02	0	34.70	0	0.00	34.65	0	31,359	0.00%
2022/11/01	9	34.45	3	34.90	34.85	6	32,019	0.02%
2022/10/28	0	0.00	1	34.15	33.00	-1	32,031	0.00%
2022/10/27	2	34.03	1	34.05	34.20	1	32,095	0.00%
2022/10/26	0	0.00	1	33.90	33.60	-1	32,228	0.00%
2022/10/25	1	34.70	1	34.35	33.75	0	32,451	0.00%
2022/10/24	1	35.05	1	36.20	35.05	0	32,497	0.00%
2022/10/21	1	35.25	1	35.40	35.60	0	32,562	0.00%
2022/10/20	4	35.48	1	36.15	35.20	3	32,534	0.01%
2022/10/18	1	34.55	1	34.65	35.05	0	32,510	0.00%
2022/10/17	2	33.95	2	34.28	34.50	0	32,539	0.00%
2022/10/14	0	0.00	1	34.90	35.30	-1	32,474	0.00%
2022/10/13	2	35.13	12	34.95	33.85	-10	32,724	-0.03%
2022/10/12	5	37.12	1	36.95	36.95	4	33,013	0.01%
2022/10/11	7	37.59	1	38.05	37.30	6	33,154	0.02%
2022/10/07	0	38.90	1	38.85	39.00	-1	33,256	0.00%
2022/10/06	9	38.55	6	38.88	39.20	3	33,460	0.01%
2022/10/05	3	38.15	4	38.38	38.50	-1	33,209	0.00%
2022/10/04	2	36.43	2	36.40	36.50	0	33,054	0.00%
2022/10/03	1	35.50	2	35.63	35.30	-1	33,073	0.00%
2022/09/30	1	35.50	2	35.63	36.30	-1	33,371	0.00%
2022/09/29	5	36.25	2	36.23	35.95	3	33,556	0.01%
2022/09/28	4	37.49	4	36.49	35.95	0	33,916	0.00%
2022/09/27	5	38.12	1	38.55	38.75	4	34,384	0.01%
2022/09/26	5	38.38	1	37.85	37.85	4	34,286	0.01%
2022/09/23	3	39.63	28	40.32	38.90	-25	34,119	-0.07%
2022/09/22	6	41.27	3	41.45	41.25	3	33,865	0.01%
2022/09/21	7	41.69	8	41.84	41.50	-1	33,887	0.00%
2022/09/20	14	42.35	11	42.56	42.40	3	34,092	0.01%
2022/09/19	2	42.27	5	42.03	41.70	-3	34,017	-0.01%
2022/09/16	1	41.80	1	42.20	42.20	0	33,833	0.00%
2022/09/15	2	41.95	40	42.28	41.50	-38	33,708	-0.11%
2022/09/14	3	40.37	6	40.88	41.30	-3	33,218	-0.01%
2022/09/13	6	40.66	2	40.45	40.45	4	32,893	0.01%
2022/09/12	41	42.08	27	42.03	41.05	14	32,625	0.04%
2022/09/08	7	40.22	22.9	39.90	41.00	-15.9	32,140	-0.05%
2022/09/07	18	39.06	3	39.18	38.60	15	31,805	0.05%
2022/09/06	6.1	40.53	5	40.93	39.60	1.1	31,598	0.00%
2022/09/05	24.1	42.21	23	42.48	42.20	1.1	30,913	0.00%
2022/09/02	3	41.98	4.2	41.99	42.25	-1.2	29,729	0.00%
2022/09/01	128	40.38	93	40.41	40.35	35	27,949	0.13%	大買/
2022/08/31	6	39.01	4	39.30	39.00	2	26,883	0.01%
2022/08/30	38	40.32	49	40.47	39.10	-11	26,548	-0.04%
2022/08/29	32.1	38.78	32	38.74	39.00	0.1	24,573	0.00%
2022/08/26	14	38.21	5	37.89	38.35	9	24,125	0.04%
2022/08/25	2	37.48	26.1	37.94	38.65	-24.1	23,425	-0.10%
2022/08/24	1	36.55	0	0.00	36.50	1	22,941	0.00%
2022/08/23	4	37.28	1	37.50	37.00	3	22,919	0.01%
2022/08/22	30	37.69	15	38.01	37.05	15	22,891	0.07%
2022/08/19	2	36.75	4	36.94	37.00	-2	22,285	-0.01%
2022/08/18	22	36.86	22	36.87	36.80	0	22,207	0.00%
2022/08/17	154	36.68	154	36.64	36.55	0	22,200	0.00%	大買/大賣/
2022/08/16	8	37.35	6	37.56	36.75	2	22,332	0.01%
2022/08/15	1	36.85	14	36.30	37.20	-13	21,831	-0.06%
2022/08/12	3	36.23	6	36.23	36.25	-3	21,801	-0.01%
2022/08/11	30	36.98	5	37.26	36.75	25	21,793	0.11%
2022/08/10	3	37.00	22	37.03	36.40	-19	21,599	-0.09%
2022/08/09	23	36.65	16	36.86	36.60	7	21,693	0.03%
2022/08/08	0	0.00	3.2	35.03	35.70	-3.2	20,672	-0.02%
2022/08/05	3	32.50	4	32.80	32.95	-1	20,419	0.00%
2022/08/04	3	31.85	2	32.05	32.05	1	20,938	0.00%
2022/08/03	4.2	32.34	3	31.85	32.00	1.2	21,354	0.01%
2022/08/02	3	33.40	2	33.15	33.10	1	21,757	0.00%
2022/08/01	4	34.48	3.3	34.51	34.45	0.7	22,105	0.00%
2022/07/29	2	33.95	2	34.15	34.05	0	22,121	0.00%
2022/07/28	6	33.95	2	33.45	33.60	4	22,252	0.02%
2022/07/27	10	33.80	3	34.13	34.10	7	22,379	0.03%
2022/07/26	2	33.40	0	0.00	33.40	2	22,785	0.01%
2022/07/25	6	34.07	2	34.55	33.80	4	23,111	0.02%
2022/07/22	1	33.55	1	33.80	33.95	0	23,463	0.00%
2022/07/21	0	0.00	4.1	33.60	33.60	-4.1	24,179	-0.02%
2022/07/20	1	33.90	2	34.03	33.20	-1	25,305	0.00%
2022/07/19	7	33.64	8.1	33.49	33.60	-1.1	26,027	0.00%
2022/07/18	8	32.64	3	32.62	32.15	5	26,426	0.02%
2022/07/15	2	30.73	3	31.52	32.20	-1	28,031	0.00%
2022/07/14	15	30.26	15	30.55	31.15	0	28,941	0.00%
2022/07/13	1	31.40	1	31.55	31.00	0	30,211	0.00%
2022/07/12	4.3	31.16	3	30.75	30.65	1.3	31,963	0.00%
2022/07/11	3	32.85	2	33.38	33.50	1	32,924	0.00%
2022/07/08	2	33.90	3	34.38	33.80	-1	33,649	0.00%
2022/07/07	5	34.06	3	34.25	34.20	2	34,621	0.01%
2022/07/06	6	34.08	5	34.17	33.70	1	35,959	0.00%
2022/07/05	1	33.96	14	34.20	34.90	-13	38,651	-0.03%
2022/07/04	6	31.12	0	0.00	31.75	6	39,207	0.02%
2022/07/01	6	31.58	5	31.89	30.40	1	39,444	0.00%
2022/06/30	15	33.10	20	32.63	32.50	-5	40,115	-0.01%
2022/06/29	3	34.05	7	33.91	33.90	-4	40,159	-0.01%
2022/06/28	10	34.27	8	34.34	33.80	2	40,416	0.00%
2022/06/27	9	34.49	7	34.79	34.65	2	40,358	0.00%
2022/06/24	12	32.50	10	32.98	33.90	2	39,883	0.01%
2022/06/23	1	31.20	2	31.85	32.00	-1	39,610	0.00%
2022/06/22	2	31.73	0	0.00	31.45	2	39,617	0.01%
2022/06/21	6	30.19	6	30.37	30.40	0	39,427	0.00%
2022/06/20	1	31.20	1	30.30	29.85	0	39,582	0.00%
2022/06/16	13	32.50	16	32.04	31.05	-3	40,058	-0.01%
2022/06/15	15	33.39	25	33.21	32.90	-10	40,059	-0.02%
2022/06/14	14	33.98	4	33.61	34.00	10	40,504	0.02%
2022/06/13	8	35.53	6	35.43	35.35	2	41,034	0.00%
2022/06/10	1	36.30	1	36.60	36.35	0	41,645	0.00%
2022/06/09	0	0.00	150	36.53	36.70	-150	41,803	-0.36%	大賣/鉅額交易
2022/06/08	6	36.10	4	36.16	36.15	2	41,946	0.00%
2022/06/07	12	36.68	2	36.68	36.80	10	42,624	0.02%
2022/06/06	14	37.81	12	38.25	37.65	2	43,352	0.00%
2022/06/02	8	36.78	19	36.94	36.80	-11	43,092	-0.03%
2022/06/01	3	37.47	105	37.45	37.25	-102	43,212	-0.24%	大賣/鉅額交易
2022/05/31	12	36.99	4	37.04	37.15	8	43,240	0.02%
2022/05/30	0	0.00	11	36.66	36.75	-11	43,827	-0.03%
2022/05/27	2	35.65	1	35.65	35.80	1	43,967	0.00%
2022/05/26	4	36.11	5	35.70	35.35	-1	44,163	0.00%
2022/05/25	3	35.90	1	36.00	35.90	2	44,186	0.00%
2022/05/24	30	36.45	110	36.76	35.65	-80	44,498	-0.18%	大賣/
2022/05/23	1	37.10	2.1	37.45	37.50	-1.1	44,224	0.00%
2022/05/20	3	36.60	29	37.28	36.90	-26	44,135	-0.06%
2022/05/19	14	35.90	11	36.37	36.55	3	43,867	0.01%
2022/05/18	29	37.27	6	37.23	37.25	23	43,625	0.05%
2022/05/17	9	36.77	11	36.33	36.95	-2	43,271	0.00%
2022/05/16	14.1	35.44	12	35.94	35.00	2.1	42,507	0.00%
2022/05/13	107	35.54	1	36.55	36.65	106	41,967	0.25%	大買/鉅額交易
2022/05/12	168	36.33	12	36.06	35.15	156	41,573	0.38%	大買/鉅額交易
2022/05/11	116	38.20	10	37.91	37.00	106	41,036	0.26%	大買/鉅額交易
2022/05/10	32	38.59	36	38.42	38.35	-4	40,625	-0.01%
2022/05/09	2	40.15	3	40.53	38.90	-1	40,131	0.00%
2022/05/06	25	41.34	22	41.44	41.35	3	39,710	0.01%
2022/05/05	3.1	42.97	1	43.35	42.60	2.1	39,436	0.01%
2022/05/04	21	43.20	17	42.86	42.60	4	39,224	0.01%
2022/05/03	6	43.23	14	42.95	43.10	-8	39,046	-0.02%
2022/04/29	19	44.79	18	44.99	44.15	1	38,648	0.00%
2022/04/28	55	44.99	29	44.83	44.45	26	38,345	0.07%
2022/04/27	35	46.13	64	46.25	45.60	-29	37,573	-0.08%
2022/04/26	89	47.98	79	47.82	48.25	10	36,719	0.03%
2022/04/25	46	47.13	23	47.59	46.50	23	35,484	0.06%
2022/04/22	45	47.37	45	48.06	47.80	0	34,461	0.00%
2022/04/21	77	48.14	75	49.05	48.05	2	33,662	0.01%
2022/04/20	38	48.48	41	48.41	48.60	-3	31,830	-0.01%
2022/04/19	17	47.04	86	47.51	47.40	-69	30,956	-0.22%
2022/04/18	126	46.90	151	46.34	47.20	-25	30,121	-0.08%	大買/大賣/
2022/04/15	70	45.25	27.4	45.32	45.05	42.6	28,488	0.15%
2022/04/14	19	44.06	19	44.39	44.20	0	27,669	0.00%
2022/04/13	53	44.71	58	45.41	44.90	-5	27,158	-0.02%
2022/04/12	47	45.47	52	45.44	45.60	-5	27,308	-0.02%
2022/04/11	108	45.76	133	45.55	44.50	-25	26,168	-0.10%	大買/大賣/
2022/04/08	25	43.36	24	43.60	43.80	1	23,179	0.00%
2022/04/07	10.1	41.80	9	42.01	40.90	1.1	22,198	0.00%
2022/04/06	11	41.85	26	42.21	42.15	-15	22,475	-0.07%
2022/04/01	8	40.54	1	40.55	41.05	7	21,688	0.03%
2022/03/31	10	40.72	11	41.02	40.45	-1	21,628	0.00%
2022/03/30	2	40.45	7	40.61	40.15	-5	21,491	-0.02%
2022/03/29	7	38.98	8	39.13	39.40	-1	21,356	0.00%
2022/03/28	3	38.52	4	38.70	39.10	-1	21,583	0.00%
2022/03/25	35	39.07	13	38.95	38.55	22	21,832	0.10%
2022/03/24	8	40.34	5	40.38	40.20	3	23,025	0.01%
2022/03/23	3	40.22	3	40.38	40.15	0	23,854	0.00%
2022/03/22	5	40.85	2	40.83	40.80	3	24,278	0.01%
2022/03/21	74.4	41.93	73	42.17	40.95	1.4	24,712	0.01%
2022/03/18	10	41.02	4	41.35	41.45	6	25,152	0.02%
2022/03/17	16	41.11	35	41.33	41.50	-19	26,479	-0.07%
2022/03/16	24	41.07	29	40.64	40.60	-5	27,352	-0.02%
2022/03/15	61	41.07	42	41.22	39.15	19	28,017	0.07%
2022/03/14	2	40.38	2	40.58	40.90	0	28,285	0.00%
2022/03/11	3	40.20	9	40.57	40.70	-6	29,894	-0.02%
2022/03/10	43	40.58	42	41.13	39.95	1	31,679	0.00%
2022/03/09	31	40.79	12	40.61	41.00	19	32,415	0.06%
2022/03/08	4	37.96	4	38.20	38.55	0	31,703	0.00%
2022/03/07	5	38.29	5	38.43	38.00	0	31,742	0.00%
2022/03/04	5	39.91	17	39.83	39.65	-12	31,686	-0.04%
2022/03/03	13	39.51	16	40.35	39.90	-3	31,770	-0.01%
2022/03/02	3	39.63	6	39.48	39.55	-3	31,463	-0.01%
2022/03/01	4	38.79	6	38.98	38.85	-2	31,500	-0.01%
2022/02/25	1	37.10	2	37.30	38.10	-1	32,060	0.00%
2022/02/24	2	38.60	5	37.79	36.55	-3	32,583	-0.01%
2022/02/23	1	37.20	0	0.00	37.85	1	32,491	0.00%
2022/02/21	0	0.00	7	37.66	38.00	-7	33,418	-0.02%
2022/02/18	0	0.00	3	36.65	36.90	-3	34,377	-0.01%
2022/02/17	1	37.30	1	36.70	36.55	0	35,219	0.00%
2022/02/16	2	36.50	0	0.00	36.45	2	36,043	0.01%
2022/02/14	11	36.18	1	36.00	36.00	10	37,862	0.03%
2022/02/10	0	0.00	1	38.50	37.55	-1	39,756	0.00%
2022/02/09	0	0.00	1	37.40	37.95	-1	40,570	0.00%
2022/02/08	4	37.43	1	37.15	37.50	3	41,296	0.01%
2022/02/07	2	36.05	15	36.50	36.20	-13	42,596	-0.03%
2022/01/26	0	0.00	1	35.45	35.40	-1	43,582	0.00%
2022/01/25	18	36.32	0	0.00	35.60	18	45,183	0.04%
2022/01/24	1	36.40	17	37.03	36.85	-16	46,601	-0.03%
2022/01/21	3	38.97	0	0.00	37.60	3	46,730	0.01%
2022/01/20	5	39.40	5	40.10	39.40	0	47,102	0.00%
2022/01/18	0	0.00	1	40.20	39.45	-1	47,094	0.00%
2022/01/17	2	39.60	0	0.00	40.15	2	47,091	0.00%
2022/01/14	0	0.00	1	39.75	39.30	-1	47,016	0.00%
2022/01/13	2	40.80	1	41.10	40.20	1	46,910	0.00%
2022/01/12	2	40.58	3	40.63	40.75	-1	46,826	0.00%
2022/01/11	19	41.44	20	42.14	41.10	-1	46,890	0.00%
2022/01/10	4	40.73	0	0.00	40.75	4	46,211	0.01%
2022/01/07	3	39.55	4	39.48	40.25	-1	46,072	0.00%
2022/01/06	7	40.96	7	41.18	40.90	0	45,817	0.00%
2022/01/05	11	42.09	33	42.76	42.00	-22	46,016	-0.05%
2022/01/04	3	42.95	0	0.00	43.05	3	44,873	0.01%
2022/01/03	4	42.46	4	42.28	42.05	0	44,373	0.00%
2021/12/30	11	42.14	10	42.13	42.50	1	44,219	0.00%
2021/12/29	9	42.42	16.1	41.83	42.40	-7.1	43,936	-0.02%
2021/12/28	13	40.92	0	0.00	40.80	13	43,282	0.03%
2021/12/27	2	40.85	20	41.21	41.00	-18	43,449	-0.04%
2021/12/24	1	40.60	0	0.00	40.70	1	44,096	0.00%
2021/12/21	2	41.88	4	41.91	41.90	-2	43,432	0.00%
2021/12/20	16	42.40	43	43.02	41.85	-27	43,071	-0.06%
2021/12/17	9	42.39	18	42.38	41.90	-9	41,522	-0.02%
2021/12/16	15	42.00	1	41.40	41.40	14	40,527	0.03%
2021/12/15	3	41.33	3	41.03	40.85	0	39,858	0.00%
2021/12/14	7	40.62	19	42.03	40.20	-12	39,147	-0.03%
2021/12/13	18	42.96	17	43.43	42.15	1	38,169	0.00%
2021/12/10	6	42.78	10	42.64	42.90	-4	36,573	-0.01%
2021/12/09	33	42.18	20	41.45	41.20	13	35,024	0.04%
2021/12/08	21	41.25	1	41.20	40.85	20	33,733	0.06%
2021/12/07	14	42.26	13	41.16	41.00	1	32,764	0.00%
2021/12/06	5	39.60	29	39.92	41.20	-24	30,937	-0.08%
2021/12/03	40	38.38	28.2	38.63	38.00	11.8	28,919	0.04%
2021/12/02	1	35.85	3.4	34.93	36.05	-2.4	27,310	-0.01%
2021/12/01	3.1	35.31	3	35.25	35.40	0.1	27,085	0.00%
2021/11/30	1.1	36.08	10	35.95	36.10	-8.9	26,847	-0.03%
2021/11/29	11	35.40	4	35.38	35.35	7	26,803	0.03%
2021/11/26	3	36.50	0	0.00	36.10	3	26,634	0.01%
2021/11/25	7	38.35	1	38.40	38.05	6	26,756	0.02%
2021/11/24	1	37.90	15	38.40	38.50	-14	26,578	-0.05%
2021/11/23	6	38.47	3	38.25	37.60	3	25,934	0.01%
2021/11/22	5	37.24	4	37.74	37.35	1	25,260	0.00%
2021/11/19	3.4	37.09	0	0.00	36.60	3.4	24,909	0.01%
2021/11/18	10	37.67	5	37.33	37.10	5	24,561	0.02%
2021/11/17	12	38.90	27	39.41	39.40	-15	23,851	-0.06%
2021/11/16	3	38.05	9	37.88	38.00	-6	22,899	-0.03%
2021/11/15	31	36.00	28	36.44	36.75	3	22,055	0.01%
2021/11/12	19	36.03	9	35.25	35.05	10	21,227	0.05%
2021/11/11	20	38.11	1	39.70	37.55	19	20,403	0.09%
2021/11/10	16	39.05	4	39.03	38.85	12	19,487	0.06%
2021/11/09	5	40.12	21	39.75	40.10	-16	18,823	-0.08%
2021/11/08	12	38.17	18	38.52	37.60	-6	17,484	-0.03%
2021/11/05	16	38.30	28	38.59	37.60	-12	16,706	-0.07%
2021/11/04	27	38.47	7	38.39	38.60	20	15,954	0.13%
2021/11/03	14	37.23	38.6	37.85	37.20	-24.6	14,568	-0.17%
2021/11/02	46	36.81	41	36.78	37.00	5	13,546	0.04%
2021/11/01	18	35.93	23	36.22	35.00	-5	11,886	-0.04%
2021/10/29	3	32.57	2	32.85	33.30	1	10,574	0.01%
2021/10/28	5	33.14	7	32.97	33.00	-2	10,248	-0.02%
2021/10/27	0	0.00	1	30.55	31.00	-1	9,744	-0.01%
2021/10/26	2	30.38	0	0.00	30.60	2	9,767	0.02%
2021/10/25	0	0.00	1	31.50	31.10	-1	9,725	-0.01%
2021/10/22	1	30.45	0	0.00	30.50	1	9,772	0.01%
2021/10/21	0	0.00	1	31.70	30.50	-1	10,056	-0.01%
2021/10/20	20	31.90	22	32.22	31.85	-2	10,088	-0.02%
2021/10/19	0	0.00	26	31.79	31.70	-26	10,037	-0.26%
2021/10/18	20	31.50	0	0.00	31.15	20	9,749	0.21%
2021/10/14	5	30.60	4	31.11	31.10	1	10,003	0.01%
2021/10/13	16	31.31	22	31.85	31.30	-6	10,664	-0.06%
2021/10/12	1	30.50	2	31.00	30.60	-1	10,351	-0.01%
2021/10/07	1	29.50	1	29.90	29.85	0	10,055	0.00%
2021/10/05	1	29.00	0	0.00	29.00	1	10,041	0.01%
2021/10/04	1	29.00	0	0.00	28.75	1	10,192	0.01%
2021/10/01	11	31.40	8	30.79	29.75	3	9,989	0.03%
2021/09/29	0	0.00	1	29.50	28.70	-1	9,273	-0.01%
2021/09/24	1	28.30	0	0.00	28.35	1	9,537	0.01%
2021/09/23	0.6	28.50	0	0.00	28.30	0.6	10,155	0.01%
2021/09/17	0	0.00	1	29.55	29.55	-1	10,583	-0.01%
2021/09/13	3	30.80	4	30.48	29.80	-1	12,028	-0.01%
2021/09/10	0	0.00	1	29.50	29.90	-1	12,003	-0.01%
2021/09/09	1	29.00	2	29.08	29.10	-1	12,224	-0.01%
2021/09/07	0	0.00	2	29.30	29.30	-2	13,724	-0.01%
2021/09/06	0	0.00	11	30.85	30.10	-11	14,490	-0.08%
2021/09/02	2	31.43	9	31.36	31.25	-7	15,476	-0.05%
2021/09/01	2	32.03	6	31.78	31.45	-4	15,389	-0.03%
2021/08/31	15	30.87	6	31.10	31.70	9	15,311	0.06%
2021/08/30	5	30.70	2	31.65	31.65	3	14,832	0.02%
2021/08/27	0	0.00	2	29.70	28.80	-2	14,763	-0.01%
2021/08/26	0	0.00	1	28.60	28.75	-1	14,643	-0.01%
2021/08/20	2	27.55	2	27.93	27.25	0	15,440	0.00%
2021/08/17	4	27.43	0	0.00	27.05	4	15,815	0.03%
2021/08/16	4	27.81	4	27.55	27.50	0	15,883	0.00%
2021/08/13	4	29.65	0	0.00	29.25	4	15,908	0.03%
2021/08/12	12	30.00	13	29.62	29.85	-1	16,175	-0.01%
2021/08/11	18	29.66	19	30.19	29.40	-1	16,506	-0.01%
2021/08/09	0	0.00	2	31.95	31.90	-2	16,966	-0.01%
2021/08/06	0	0.00	4	32.60	32.40	-4	17,582	-0.02%
2021/08/05	0	0.00	10	32.85	32.85	-10	18,026	-0.06%
2021/08/04	34	32.81	26	33.55	33.35	8	18,291	0.04%
2021/08/03	2	32.25	1	32.25	32.25	1	18,298	0.01%
2021/08/02	1	32.60	0	0.00	32.40	1	18,430	0.01%
2021/07/30	5	32.28	1	32.50	32.55	4	18,513	0.02%
2021/07/29	0	0.00	1	32.20	32.55	-1	18,885	-0.01%
2021/07/28	0	0.00	16	31.93	32.20	-16	19,072	-0.08%
2021/07/27	63	34.62	65	34.08	33.05	-2	19,522	-0.01%
2021/07/26	0	0.00	4	33.85	33.60	-4	20,384	-0.02%
2021/07/23	7	32.73	0	0.00	32.60	7	20,378	0.03%
2021/07/22	6	32.69	6	32.76	32.50	0	20,470	0.00%
2021/07/21	7	33.68	1	33.25	32.85	6	20,572	0.03%
2021/07/20	14	34.04	7	33.81	33.75	7	20,575	0.03%
2021/07/19	40	34.79	20	34.56	34.85	20	20,593	0.10%
2021/07/16	16	33.94	15	33.37	33.05	1	20,492	0.00%
2021/07/13	8	33.47	4	33.09	32.80	4	21,341	0.02%
2021/07/12	5	34.12	1	33.80	33.70	4	21,933	0.02%
2021/07/09	8	33.86	7	33.90	33.55	1	22,045	0.00%
2021/07/08	4	33.05	5	33.30	33.25	-1	22,615	0.00%
2021/07/07	5	33.24	5	33.45	32.80	0	23,937	0.00%
2021/07/06	1	34.15	0	0.00	33.35	1	24,116	0.00%
2021/07/05	1	33.85	8	34.50	34.00	-7	24,329	-0.03%
2021/07/02	5	33.82	10	33.74	33.75	-5	24,563	-0.02%
2021/07/01	1	34.35	4	34.14	33.80	-3	24,990	-0.01%
2021/06/30	5	34.72	17	35.03	34.90	-12	24,978	-0.05%
2021/06/29	15	34.23	8	34.63	33.80	7	24,733	0.03%
2021/06/28	2	33.85	0	0.00	33.90	2	24,728	0.01%
2021/06/25	26	35.33	18	35.50	34.65	8	25,130	0.03%
2021/06/24	5	34.85	5	34.88	34.80	0	25,290	0.00%
2021/06/23	43	33.88	35	33.65	34.20	8	25,209	0.03%
2021/06/22	2	33.45	9	32.89	32.30	-7	24,985	-0.03%
2021/06/21	2	33.53	3	33.07	32.80	-1	24,976	0.00%
2021/06/18	5	33.95	4	33.96	34.25	1	25,055	0.00%
2021/06/17	12	34.39	9.2	34.44	34.40	2.8	25,201	0.01%
2021/06/16	34.2	35.61	29	35.90	34.55	5.2	25,508	0.02%
2021/06/15	12	34.50	11	34.47	33.85	1	24,688	0.00%
2021/06/11	24	33.51	20	33.28	33.05	4	24,274	0.02%
2021/06/10	7	33.24	21	32.19	34.05	-14	24,351	-0.06%
2021/06/09	0	0.00	35	32.06	31.40	-35	24,326	-0.14%
2021/06/08	1	31.85	0	0.00	31.80	1	24,911	0.00%
2021/06/07	1	30.50	0	0.00	30.85	1	24,991	0.00%
2021/06/03	2	32.90	0	0.00	32.90	2	25,118	0.01%
2021/06/01	0	0.00	5	33.95	34.30	-5	24,843	-0.02%
2021/05/31	3	33.17	10	33.30	32.85	-7	24,623	-0.03%
2021/05/28	3	33.00	0	0.00	33.00	3	24,529	0.01%
2021/05/27	0	0.00	4	32.55	32.95	-4	24,463	-0.02%
2021/05/26	2	32.43	2	32.28	32.45	0	24,426	0.00%
2021/05/25	4	32.48	3	33.07	32.45	1	24,458	0.00%
2021/05/24	0	0.00	1	31.35	31.70	-1	24,350	0.00%
2021/05/21	11	30.95	11	30.65	30.85	0	24,330	0.00%
2021/05/20	62	32.22	0	0.00	30.50	62	24,405	0.25%
2021/05/19	4	32.31	3	31.60	32.65	1	24,292	0.00%
2021/05/18	14	30.39	4	30.56	31.30	10	24,025	0.04%
2021/05/17	2	28.85	0	0.00	28.65	2	23,830	0.01%
2021/05/14	22	32.31	9	32.11	31.80	13	23,624	0.06%
2021/05/13	16	30.88	17	30.97	30.60	-1	23,177	0.00%
2021/05/12	5	31.40	1	31.45	31.40	4	22,940	0.02%
2021/05/11	11	36.66	21	36.80	34.85	-10	22,675	-0.04%
2021/05/10	3	38.83	0	0.00	38.55	3	22,545	0.01%
2021/05/07	7	38.89	6	38.30	39.00	1	22,501	0.00%
2021/05/06	12	38.48	5	38.54	38.55	7	22,528	0.03%
2021/05/05	5	38.01	11	37.65	37.10	-6	22,119	-0.03%
2021/05/04	12	39.53	2.2	37.89	38.25	9.9	21,968	0.04%
2021/05/03	12	43.10	11.1	43.30	41.65	0.9	21,501	0.00%
2021/04/29	2	40.50	0	0.00	40.70	2	20,498	0.01%
2021/04/28	0	0.00	1	40.30	40.95	-1	20,520	0.00%
2021/04/27	1	40.65	1	40.65	40.55	0	20,591	0.00%
2021/04/26	3	40.17	1	40.10	40.15	2	20,626	0.01%
2021/04/23	14	40.10	21	39.30	40.25	-7	20,623	-0.03%
2021/04/22	17	39.57	23	39.51	38.95	-6	20,524	-0.03%
2021/04/21	8	41.51	0	0.00	41.30	8	19,996	0.04%
2021/04/20	26	42.56	11	41.64	42.25	15	19,731	0.08%
2021/04/19	14	42.33	3	42.58	42.15	11	19,723	0.06%
2021/04/16	57	44.99	13	44.72	44.00	44	19,399	0.23%
2021/04/15	7	42.20	0	0.00	42.45	7	19,027	0.04%
2021/04/14	60	42.90	30	42.52	41.90	30	19,315	0.16%
2021/04/13	209	46.97	200.1	46.10	44.20	9	18,787	0.05%	大買/大賣/
2021/04/12	10	45.34	1	45.60	44.90	9	17,509	0.05%
2021/04/09	10	45.52	3	45.48	45.30	7	17,387	0.04%
2021/04/08	17	47.46	11	48.11	47.00	6	17,280	0.03%
2021/04/07	31	47.72	16	47.71	48.00	15	17,265	0.09%
2021/04/06	4	44.78	6	44.34	44.65	-2	17,390	-0.01%
2021/04/01	22	44.88	3	44.70	44.70	19	17,375	0.11%
2021/03/31	9	46.66	8	46.66	46.45	1	17,313	0.01%
2021/03/30	13.6	46.85	3	47.42	47.35	10.6	17,706	0.06%
2021/03/29	1	44.80	18.3	46.06	47.50	-17.3	17,579	-0.10%
2021/03/26	0	0.00	23	43.01	43.20	-23	17,077	-0.13%
2021/03/25	5	42.91	9	43.42	43.10	-4	16,919	-0.02%
2021/03/24	3	42.52	4	42.91	42.55	-1	16,808	-0.01%
2021/03/23	3	42.70	1	42.80	42.50	2	16,731	0.01%
2021/03/22	5	43.49	21.1	43.65	43.35	-16.1	16,569	-0.10%
2021/03/19	9	41.76	15.1	41.85	42.60	-6.1	16,391	-0.04%
2021/03/18	1	43.10	17.4	43.92	42.90	-16.4	15,890	-0.10%
2021/03/17	60	42.98	5	43.06	43.00	55	15,700	0.35%
2021/03/16	3	42.28	24	42.34	42.40	-21	15,442	-0.14%
2021/03/15	44	42.12	31	42.24	42.40	13	15,011	0.09%
2021/03/12	22	39.80	17.3	39.50	40.00	4.7	14,437	0.03%
2021/03/11	11	37.71	0	0.00	37.80	11	14,305	0.08%
2021/03/10	0	0.00	5	36.48	37.80	-5	14,411	-0.03%
2021/03/09	2.1	35.25	0	0.00	35.30	2.1	14,516	0.01%
2021/03/08	0	0.00	1	36.95	35.60	-1	14,881	-0.01%
2021/03/05	1	35.15	0	0.00	35.15	1	15,237	0.01%
2021/03/04	15	37.02	0	0.00	36.15	15	15,727	0.10%
2021/03/03	1	36.80	2	36.95	37.00	-1	15,976	-0.01%
2021/03/02	0.9	35.95	0	0.00	35.55	0.9	16,472	0.01%
2021/02/26	1	37.00	0	0.00	36.65	1	17,259	0.01%
2021/02/25	2	37.70	0	0.00	37.40	2	17,805	0.01%
2021/02/24	2	38.30	20	38.41	37.80	-18	18,223	-0.10%
2021/02/23	0	0.00	22	37.10	37.05	-22	18,887	-0.12%
2021/02/22	4	37.83	0	0.00	37.90	4	19,458	0.02%
2021/02/19	1	37.15	24	36.84	36.90	-23	19,454	-0.12%
2021/02/18	0.3	35.25	3	35.22	35.25	-2.7	19,665	-0.01%
2021/02/17	0	0.00	5	35.20	35.20	-5	19,813	-0.03%
2021/02/05	2.2	33.64	5	33.85	33.50	-2.8	19,831	-0.01%
2021/02/04	6	33.39	0	0.00	33.55	6	20,349	0.03%
2021/02/03	0	0.00	8	34.08	34.35	-8	20,388	-0.04%
2021/02/02	0.8	31.22	0	0.00	31.25	0.8	20,372	0.00%
2021/01/29	1	31.00	2	31.05	30.50	-1	20,981	0.00%
2021/01/28	4	32.21	3	32.17	31.45	1	21,523	0.00%
2021/01/27	0.1	33.20	0	0.00	33.20	0.1	21,886	0.00%
2021/01/26	9	33.92	1	33.80	33.55	8	22,127	0.04%
2021/01/25	2.1	34.14	0	0.00	33.90	2.1	22,391	0.01%
2021/01/22	0.1	34.30	5.2	34.76	34.30	-5.2	22,806	-0.02%
2021/01/21	10.2	33.64	2	32.95	33.15	8.2	23,064	0.04%
2021/01/20	22	34.66	2	34.93	33.75	20	23,303	0.09%
2021/01/19	6	36.08	2	35.35	36.35	4	23,440	0.02%
2021/01/18	3	35.77	0	0.00	34.50	3	23,368	0.01%
2021/01/15	4	36.03	5	36.10	36.10	-1	23,260	0.00%
2021/01/14	1	36.30	0.1	37.30	37.45	0.9	23,185	0.00%
2021/01/13	12	37.58	1	37.45	37.25	11	23,054	0.05%
2021/01/12	4	37.95	0	0.00	37.80	4	22,969	0.02%
2021/01/08	6.1	40.44	10	40.48	40.20	-3.9	23,034	-0.02%
2021/01/07	15	42.47	5	42.15	42.25	10	23,263	0.04%
2021/01/06	15	40.45	7	40.17	39.55	8	23,755	0.03%
2021/01/05	0	0.00	3	41.57	41.50	-3	24,231	-0.01%
2021/01/04	2	41.25	4	41.35	41.30	-2	24,928	-0.01%
2020/12/31	5	41.75	10	42.14	41.75	-5	25,503	-0.02%
2020/12/30	7	43.11	0	0.00	42.60	7	26,159	0.03%
2020/12/29	13	43.37	4	42.48	44.00	9	26,371	0.03%
2020/12/28	3	41.43	2	41.60	41.15	1	25,995	0.00%
2020/12/25	28.7	41.42	9	42.10	41.25	19.7	26,296	0.08%
2020/12/24	12	42.82	10	43.30	42.25	2	26,201	0.01%
2020/12/23	0.2	41.80	7	39.62	41.80	-6.8	25,848	-0.03%
2020/12/22	3	39.40	6	38.99	38.00	-3	26,232	-0.01%
2020/12/21	4.1	39.97	0	0.00	39.90	4.1	26,838	0.02%
2020/12/18	11	40.10	9.8	40.76	40.50	1.2	27,464	0.00%
2020/12/17	6	39.30	0	0.00	39.45	6	27,692	0.02%
2020/12/16	9	40.50	5	40.70	39.80	4	27,897	0.01%
2020/12/15	7	39.78	1	41.05	39.50	6	28,100	0.02%
2020/12/14	1	38.00	0	0.00	39.00	1	28,236	0.00%
2020/12/11	2.1	38.21	0.3	37.80	37.65	1.8	28,446	0.01%
2020/12/10	5.1	39.56	0	0.00	39.25	5.1	28,808	0.02%
2020/12/09	5	40.20	2.1	40.05	40.05	2.9	29,139	0.01%
2020/12/08	0	40.20	0	0.00	40.00	0	29,710	0.00%
2020/12/07	22.7	39.68	5	39.11	40.95	17.7	30,674	0.06%
2020/12/04	5	41.18	0	0.00	40.15	5	30,813	0.02%
2020/12/03	2	41.60	1	41.30	41.30	1	31,070	0.00%
2020/12/02	2	43.13	3	43.08	42.40	-1	31,585	0.00%
2020/12/01	4	43.10	1	44.70	44.60	3	32,819	0.01%
2020/11/30	4	43.33	0	0.00	44.50	4	32,890	0.01%
2020/11/27	0	0.00	5	42.36	42.15	-5	33,399	-0.01%
2020/11/26	11	44.08	9	43.63	42.50	2	34,157	0.01%
2020/11/25	2	42.65	5	44.48	44.85	-3	34,334	-0.01%
2020/11/24	10	40.57	18	40.93	42.00	-8	33,701	-0.02%
2020/11/23	1	40.00	3.6	39.37	39.90	-2.6	33,285	-0.01%
2020/11/20	15	39.27	30	39.22	39.35	-15	32,971	-0.05%
2020/11/19	0	0.00	22	35.88	36.55	-22	32,389	-0.07%
2020/11/18	2	33.47	1	34.05	33.25	1	31,893	0.00%
2020/11/17	2	32.10	33	33.53	33.60	-31	31,876	-0.10%
2020/11/16	2	32.05	3	32.57	31.60	-1	32,008	0.00%
2020/11/13	0.1	33.40	0	0.00	33.10	0.1	32,098	0.00%
2020/11/12	19	32.98	6	33.33	34.50	13	32,226	0.04%
2020/11/11	7	35.41	0	0.00	35.00	7	31,982	0.02%
2020/11/10	4	36.43	16	36.56	36.50	-12	32,139	-0.04%
2020/11/09	15	35.80	29	36.78	36.90	-14	32,217	-0.04%
2020/11/06	14	35.41	6	35.66	35.00	8	32,503	0.02%
2020/11/05	11	36.62	26	35.81	36.70	-15	32,714	-0.05%
2020/11/04	15	33.71	3	33.25	33.40	12	32,726	0.04%
2020/11/03	1.1	36.11	12	36.16	35.25	-10.9	32,770	-0.03%
2020/11/02	2	35.73	0	0.00	35.50	2	32,747	0.01%
2020/10/30	26.2	38.14	6	38.34	37.00	20.2	32,790	0.06%
2020/10/29	9	39.99	3	39.63	40.30	6	32,672	0.02%
2020/10/28	13	39.35	19	41.07	39.65	-6	32,772	-0.02%
2020/10/27	22	39.35	26	36.85	39.50	-4	32,908	-0.01%
2020/10/26	23	36.25	16	36.43	37.00	7	32,916	0.02%
2020/10/23	0	0.00	1	35.70	35.80	-1	32,922	0.00%
2020/10/22	19	35.33	10	35.74	35.20	9	32,942	0.03%
2020/10/20	14	36.28	18	36.21	36.35	-4	32,899	-0.01%
2020/10/19	13	36.26	2	36.50	36.45	11	32,910	0.03%
2020/10/16	6	35.60	3	35.10	35.05	3	32,762	0.01%
2020/10/15	13.7	35.98	2.7	36.28	37.10	11	32,663	0.03%
2020/10/14	21	40.17	10	39.82	38.75	11	32,288	0.03%
2020/10/13	5	37.51	17	36.61	39.45	-12	31,830	-0.04%
2020/10/12	12	35.06	24	35.08	36.60	-12	31,699	-0.04%
2020/10/08	15	33.30	32	31.86	33.30	-17	31,570	-0.05%
2020/10/07	28	30.99	5	31.04	31.35	23	31,290	0.07%
2020/10/06	1	30.10	5	29.50	30.55	-4	30,673	-0.01%
2020/10/05	5	27.95	10	28.15	27.80	-5	30,925	-0.02%
2020/09/30	10	28.45	55	28.51	28.25	-45	30,886	-0.15%
2020/09/28	12	28.23	0	0.00	27.75	12	31,037	0.04%
2020/09/25	26	28.04	9	28.28	29.00	17	30,718	0.06%
2020/09/24	84	27.97	15	27.64	29.50	69	29,958	0.23%
2020/09/23	13	27.45	19	27.47	27.90	-6	29,214	-0.02%
2020/09/22	7	25.14	10	25.20	25.40	-3	28,581	-0.01%
2020/09/21	0	0.00	3	26.97	26.15	-3	28,234	-0.01%
2020/09/18	11	26.93	0	0.00	27.00	11	27,982	0.04%
2020/09/17	1	27.50	7	27.49	27.20	-6	27,663	-0.02%
2020/09/16	3	26.83	6	26.96	26.90	-3	27,292	-0.01%
2020/09/15	12	27.52	4.5	27.66	27.20	7.5	26,941	0.03%
2020/09/14	11	25.94	14	25.49	26.50	-3	26,422	-0.01%
2020/09/11	10	26.80	6	26.66	26.95	4	25,922	0.02%
2020/09/10	9	26.59	18	27.08	27.10	-9	25,255	-0.04%
2020/09/09	0	0.00	13.9	24.27	24.85	-13.9	24,143	-0.06%
2020/09/08	3	22.70	6	23.08	22.60	-3	23,489	-0.01%
2020/09/07	9	23.84	7	23.64	22.75	2	22,957	0.01%
2020/09/04	27	25.67	19	25.60	24.65	8	22,182	0.04%
2020/09/03	3	24.57	28	24.80	25.10	-25	20,535	-0.12%
2020/09/02	3	22.25	30.3	22.58	22.85	-27.3	20,041	-0.14%
2020/09/01	6	20.95	18	20.55	20.80	-12	18,993	-0.06%
2020/08/31	6	19.24	16	18.55	19.35	-10	17,882	-0.06%
2020/08/28	11	18.03	1	17.70	17.60	10	17,115	0.06%
2020/08/27	20	17.70	0	0.00	17.90	20	16,976	0.12%
2020/08/26	5	18.55	25	18.57	18.25	-20	16,849	-0.12%
2020/08/25	26	18.42	6	18.55	18.50	20	16,612	0.12%
2020/08/24	1	17.80	0	0.00	17.70	1	16,239	0.01%
2020/08/21	4	18.00	2	18.00	17.80	2	16,044	0.01%
2020/08/20	4	16.11	0	0.00	18.20	4	15,839	0.03%
2020/08/19	5	17.89	20	18.43	17.50	-15	15,299	-0.10%
2020/08/18	5	18.56	0	0.00	18.70	5	14,939	0.03%
2020/08/17	5	18.60	17	18.90	18.85	-12	14,618	-0.08%
2020/08/14	36	18.53	21	18.11	19.00	15	14,234	0.11%
2020/08/13	18	17.68	1	18.10	17.75	17	13,814	0.12%
2020/08/12	10	16.95	13	17.25	18.45	-3	13,490	-0.02%
2020/08/11	14	18.51	18	18.06	17.90	-4	12,781	-0.03%
2020/08/10	15	19.85	69	19.54	19.85	-54	12,133	-0.45%
2020/08/07	33	18.38	137	17.74	18.50	-104	11,498	-0.90%	大賣/鉅額交易
2020/08/06	3	17.03	41	17.21	17.05	-38	10,967	-0.35%
2020/08/05	71	16.84	4	16.99	17.45	67	10,715	0.63%
2020/08/04	11	16.86	8	16.66	16.95	3	10,364	0.03%
2020/08/03	32	17.23	97	17.21	17.35	-65	10,074	-0.65%
2020/07/31	23	15.56	23	14.87	16.10	0	9,557	0.00%
2020/07/30	21	14.57	15	14.61	14.75	6	8,977	0.07%
2020/07/29	2	13.60	7	13.21	13.60	-5	8,595	-0.06%
2020/07/28	5	12.40	0	0.00	12.40	5	8,426	0.06%
2020/07/27	2	12.80	0	0.00	12.55	2	8,321	0.02%
2020/07/24	6	12.93	5	13.00	13.15	1	8,219	0.01%
2020/07/23	3	13.45	0	0.00	13.50	3	8,045	0.04%
2020/07/22	1	14.30	12	14.24	14.20	-11	7,880	-0.14%
2020/07/21	2	14.25	55	14.28	14.50	-53	7,741	-0.68%
2020/07/20	6	13.43	15	13.53	13.75	-9	7,497	-0.12%
2020/07/17	43.4	12.76	7	12.98	13.50	36.4	7,288	0.50%
2020/07/16	8	13.29	2	14.00	14.00	6	6,720	0.09%
2020/07/15	10	12.60	6	12.74	12.75	4	6,060	0.07%
2020/07/14	1	11.60	20	11.52	11.60	-19	5,355	-0.35%
2020/07/13	37	10.85	6	10.79	10.55	31	4,869	0.64%
2020/07/10	47	10.48	34	10.64	11.20	13	4,592	0.28%
2020/07/09	10	10.70	14	10.69	10.70	-4	3,719	-0.11%
2020/07/08	51	9.50	8	9.53	9.76	43	3,461	1.24%
2020/07/07	72	8.13	3	8.36	8.88	69	2,917	2.37%
2020/07/06	61	8.02	0	0.00	8.08	61	2,600	2.35%
2020/07/03	3	7.90	1	8.00	7.94	2	2,556	0.08%
2020/07/02	0	0.00	1	7.95	8.03	-1	2,493	-0.04%
2020/07/01	2	7.59	0	0.00	7.60	2	2,370	0.08%
2020/06/29	0	0.00	4	7.15	7.21	-4	2,285	-0.18%
2020/06/17	0	0.00	2	6.90	6.90	-2	2,253	-0.09%
2020/06/11	1	7.68	0	0.00	7.26	1	2,230	0.04%
2020/06/05	0.4	6.90	0	0.00	6.98	0.4	2,084	0.02%
2020/06/04	0	0.00	1	6.79	6.92	-1	2,097	-0.05%
2020/06/02	0	0.00	10	7.00	7.00	-10	1,976	-0.51%
2020/05/26	10	6.25	0	0.00	6.20	10	1,844	0.54%
2020/05/13	2	6.72	0	0.00	6.60	2	1,843	0.11%
2020/05/08	1	6.37	0	0.00	6.51	1	1,725	0.06%
2020/03/12	1	6.00	0	0.00	5.80	1	1,638	0.06%
2020/02/13	5	7.55	0	0.00	7.44	5	1,522	0.33%
2020/02/11	5	7.40	0	0.00	7.37	5	1,569	0.32%
2019/12/30	0	0.00	20.5	7.58	7.63	-20.5	2,380	-0.86%
2019/12/25	0	0.00	11	7.47	7.48	-11	2,347	-0.47%
2019/12/13	0	0.00	1	7.28	7.28	-1	2,684	-0.04%
2019/11/08	0	0.00	5	7.92	7.98	-5	3,112	-0.16%
2019/11/07	0	0.00	10	7.90	7.92	-10	3,086	-0.32%
2019/11/06	10	7.89	0	0.00	7.85	10	3,076	0.33%
2019/11/05	10	7.85	0	0.00	7.83	10	3,075	0.33%
2019/11/01	25	8.30	0	0.00	8.27	25	2,932	0.85%
2019/10/31	0	0.00	5	8.38	8.38	-5	2,738	-0.18%
2019/10/23	3	7.50	0	0.00	7.51	3	2,303	0.13%
2019/10/16	3	7.62	0	0.00	7.62	3	2,166	0.14%
2019/09/23	8	7.55	0	0.00	7.56	8	1,976	0.40%
2019/09/12	0	0.00	3	8.00	8.00	-3	1,798	-0.17%
2019/09/10	0	0.00	3	7.71	7.71	-3	1,776	-0.17%
2019/09/04	3	7.95	0	0.00	7.95	3	1,715	0.17%
2019/09/03	3	7.95	0	0.00	7.95	3	1,694	0.18%
2019/09/02	0	0.00	3	8.08	8.01	-3	1,665	-0.18%
2019/08/30	3	7.60	0	0.00	7.69	3	1,585	0.19%
2019/08/28	0	0.00	0.2	7.82	7.85	-0.2	1,543	-0.02%
2019/08/22	5	8.42	0	0.00	8.31	5	1,543	0.32%
2019/08/20	0	0.00	1	8.21	8.24	-1	1,532	-0.07%
2019/08/15	3	8.40	0	0.00	8.27	3	1,575	0.19%
2019/07/29	0	0.00	3	9.00	9.00	-3	1,969	-0.15%
2019/07/04	0.4	8.82	0	0.00	8.85	0.4	2,389	0.02%
2019/07/03	0.1	8.84	0.1	8.84	8.85	0	2,388	0.00%
2019/06/19	5	6.13	6	6.23	6.15	-1	2,315	-0.04%
2019/06/14	7	5.76	8	5.83	5.90	-1	2,265	-0.04%
2019/06/12	5	5.93	0	0.00	5.89	5	2,239	0.22%
2019/05/13	5	6.66	0	0.00	6.40	5	2,350	0.21%
2019/05/10	0	0.00	5	6.81	6.87	-5	2,276	-0.22%
2019/05/08	3	6.50	8	6.92	7.15	-5	2,172	-0.23%
2019/05/07	0	0.00	10	6.74	6.72	-10	2,054	-0.49%
2019/05/06	5	6.60	4	6.46	6.45	1	2,019	0.05%
2019/05/02	5	6.75	0	0.00	6.80	5	1,972	0.25%
2019/04/19	0	0.00	12	6.62	6.63	-12	1,801	-0.67%
2019/04/18	0	0.00	5	6.20	6.14	-5	1,689	-0.30%
2019/04/16	10	6.16	0	0.00	6.13	10	1,635	0.61%
2019/04/15	0	0.00	2	6.30	6.30	-2	1,599	-0.13%
2019/04/03	0	0.00	3	6.10	5.95	-3	1,600	-0.19%
2019/04/02	0	0.00	5	5.85	5.81	-5	1,562	-0.32%
2019/03/21	0	0.00	7	5.90	5.88	-7	1,543	-0.45%
2019/03/20	10	5.99	0	0.00	6.00	10	1,541	0.65%
2019/03/14	0	0.00	5	6.19	6.15	-5	1,561	-0.32%
2019/03/13	0	0.00	5	6.11	6.20	-5	1,577	-0.32%
2019/03/07	0	0.00	1	6.11	6.04	-1	1,674	-0.06%
2019/03/06	5	6.12	0	0.00	6.15	5	1,687	0.30%
2019/03/05	1	6.12	5	6.30	6.27	-4	1,711	-0.23%
2019/02/26	5	5.66	4	5.74	5.67	1	1,753	0.06%
2019/02/22	0	0.00	2	5.72	5.63	-2	1,856	-0.11%
2019/02/21	5	5.65	6	5.69	5.70	-1	1,855	-0.05%
2019/02/15	5	5.85	3	5.85	5.82	2	1,905	0.10%
2019/02/14	5	5.70	5	5.78	5.95	0	1,922	0.00%
2019/02/13	5	5.91	5	5.83	5.86	0	1,866	0.00%
2019/01/23	5	6.60	0	0.00	6.58	5	1,919	0.26%
2019/01/22	15	6.69	0	0.00	6.58	15	1,921	0.78%
2019/01/17	5	6.78	0	0.00	6.75	5	1,988	0.25%
2019/01/16	5	6.90	10	6.83	6.81	-5	1,980	-0.25%
2019/01/15	10	6.53	0	0.00	6.50	10	1,957	0.51%
2019/01/14	0	0.00	10	6.51	6.53	-10	1,976	-0.51%
2018/12/28	3	6.39	0	0.00	6.50	3	2,114	0.14%
2018/12/27	0	0.00	11	6.49	6.63	-11	2,097	-0.52%
2018/12/26	5	6.13	5	6.08	6.04	0	2,027	0.00%
2018/12/25	2	6.00	0	0.00	6.08	2	2,029	0.10%
2018/12/18	5	6.58	0	0.00	6.42	5	2,027	0.25%
2018/12/17	5	6.75	0	0.00	6.71	5	2,043	0.24%
2018/12/14	3	6.89	3	6.94	6.91	0	2,143	0.00%
2018/12/12	6	7.13	0	0.00	7.22	6	2,156	0.28%
2018/12/06	0	0.00	5	7.20	7.00	-5	2,092	-0.24%
2018/11/30	0	0.00	5	7.25	7.22	-5	1,945	-0.26%
2018/11/29	5	7.04	0	0.00	7.11	5	1,895	0.26%
2018/11/28	0	0.00	3	7.16	7.11	-3	1,862	-0.16%
2018/11/27	0	0.00	4	6.95	6.95	-4	1,817	-0.22%
2018/11/26	5	6.88	0	0.00	6.92	5	1,809	0.28%
2018/11/23	0	0.00	10	7.07	7.12	-10	1,778	-0.56%
2018/11/22	7	6.75	0	0.00	6.85	7	1,683	0.42%
2018/11/21	5	6.10	5	6.25	6.46	0	1,590	0.00%
2018/11/15	6	6.28	2	6.26	6.25	4	1,520	0.26%
2018/11/14	1	6.51	0	0.00	6.49	1	1,505	0.07%
2018/11/13	1	6.27	0	0.00	6.32	1	1,443	0.07%
2018/11/06	0	0.00	5	6.52	6.24	-5	1,407	-0.36%
2018/11/02	0	0.00	2	5.59	5.59	-2	1,285	-0.16%
2018/10/25	5	5.02	0.2	4.93	4.89	4.8	1,231	0.39%
2018/10/18	5	6.07	0	0.00	6.00	5	1,171	0.43%
2018/10/03	5	7.71	0	0.00	7.70	5	1,051	0.48%
2018/09/20	5	8.50	5	8.68	8.38	0	1,107	0.00%
2018/09/19	0	0.00	5	7.77	8.03	-5	1,031	-0.48%
2018/09/13	0	0.00	0.3	7.32	7.37	-0.3	1,034	-0.03%
2018/09/11	5	6.95	0	0.00	7.14	5	1,033	0.48%
2018/08/31	0	0.00	5	7.74	7.70	-5	1,127	-0.44%
2018/08/21	0	0.00	37	7.17	7.17	-37	1,386	-2.67%
2018/08/16	5	7.22	0	0.00	7.15	5	1,445	0.35%
2018/08/09	0	0.00	1	8.11	8.10	-1	1,534	-0.07%
2018/07/30	5	8.38	0	0.00	8.27	5	2,333	0.21%
2018/06/25	0	0.00	10	9.05	9.02	-10	3,118	-0.32%
2018/06/19	0.2	9.01	0	0.00	9.12	0.2	3,161	0.01%
2018/06/04	2	10.10	0	0.00	10.15	2	3,087	0.06%
2018/06/01	5	10.30	5	10.35	10.35	0	3,046	0.00%
2018/05/30	5	10.37	0	0.00	10.40	5	3,007	0.17%
2018/05/24	3	10.65	0	0.00	10.55	3	2,932	0.10%
2018/05/23	1	10.45	2	10.40	10.35	-1	2,908	-0.03%
2018/05/17	6	10.68	0	0.00	10.30	6	2,878	0.21%
2018/05/15	5	10.70	1	10.80	10.65	4	2,814	0.14%
2018/05/14	0	0.00	25	11.14	11.05	-25	2,802	-0.89%
2018/05/11	0	0.00	1	10.75	10.70	-1	2,655	-0.04%
2018/05/10	32	10.83	5	10.75	10.90	27	2,592	1.04%
2018/05/09	7	10.42	1	10.20	10.40	6	2,407	0.25%
2018/05/08	3	10.68	0	0.00	10.55	3	2,354	0.13%
2018/05/04	1	10.80	0	0.00	10.75	1	2,228	0.04%
2018/05/03	2	11.00	0	0.00	11.25	2	2,071	0.10%
2018/04/26	2	9.38	2	9.50	9.50	0	1,480	0.00%
2018/04/02	0	0.00	1	9.03	9.10	-1	1,616	-0.06%
2018/03/30	0	0.00	2	9.06	9.05	-2	1,643	-0.12%
2018/03/29	0	0.00	5	9.10	9.10	-5	1,668	-0.30%
2018/03/06	0	0.00	2	9.19	9.13	-2	2,039	-0.10%
2018/02/06	0	0.00	10	9.20	8.73	-10	3,393	-0.29%
2018/01/31	0	0.00	10	9.83	9.79	-10	4,679	-0.21%
2018/01/23	0	0.00	3	10.25	10.15	-3	4,885	-0.06%
2018/01/16	5	10.15	0	0.00	10.20	5	5,417	0.09%
2018/01/15	2	10.20	0	0.00	10.10	2	5,507	0.04%
2018/01/02	0	0.00	2	10.20	10.25	-2	7,407	-0.03%