紘康 (6457)-康和-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	49.45	49.70	-1	217	-0.46%
2024/05/15	1	49.40	0	0.00	49.60	1	223	0.45%
2024/05/09	0	0.00	5	49.88	49.30	-5	226	-2.21%
2024/05/02	5	48.72	0	0.00	48.60	5	226	2.21%
2024/04/24	0	0.00	1	48.50	50.10	-1	228	-0.44%
2024/04/22	1	46.50	0	0.00	46.55	1	225	0.44%
2024/03/08	0	0.00	0	58.80	57.90	0	354	0.00%
2024/03/07	0	61.60	0	0.00	59.00	0	354	0.00%
2024/02/19	0	0.00	4	66.68	66.50	-4	409	-0.98%
2024/02/16	1	66.40	0	0.00	66.60	1	409	0.24%
2024/02/05	2	61.90	1	62.70	62.40	1	402	0.25%
2024/02/02	2	62.40	0	0.00	62.70	2	400	0.50%
2024/01/03	0	0.00	1	65.50	66.10	-1	384	-0.26%
2023/12/15	0	0.00	1	68.80	69.20	-1	341	-0.29%
2023/12/13	0	0.00	1	71.00	71.50	-1	309	-0.32%
2023/12/11	0	0.00	1	68.90	70.40	-1	245	-0.41%
2023/12/08	1	64.20	0	0.00	64.00	1	207	0.48%
2023/11/27	2	59.00	5	58.20	58.70	-3	152	-1.97%
2023/11/22	0	0.00	1	55.20	56.10	-1	96	-1.04%
2023/11/21	1	55.30	0	0.00	55.30	1	89	1.12%
2023/11/20	1	54.70	0	0.00	54.90	1	84	1.18%
2023/11/09	0	0.00	2	51.00	51.00	-2	72	-2.76%
2023/11/03	0	0.00	2	52.20	52.20	-2	68	-2.94%
2023/10/24	2	53.60	0	0.00	51.80	2	68	2.91%
2023/10/13	0	0.00	0	51.80	51.10	0	66	-0.02%
2023/10/11	2	51.70	0	0.00	51.70	2	65	3.08%
2023/09/25	0	0.00	2	50.00	50.10	-2	63	-3.14%
2023/09/18	2	50.60	0	0.00	51.00	2	64	3.12%
2023/09/13	0	0.00	1	48.50	48.00	-1	58	-1.74%
2023/09/11	1	49.11	0	0.00	49.20	1	60	1.72%
2023/07/27	1	48.00	0	0.00	47.70	1	77	1.30%
2023/07/12	1	50.20	0	0.00	49.35	1	87	1.15%
2023/07/06	0	0.00	0.1	50.20	50.20	-0.1	87	-0.11%
2023/07/03	0.1	50.50	0	0.00	51.00	0.1	88	0.07%
2023/06/30	0	51.00	0	0.00	51.00	0	87	0.05%
2023/04/11	1	61.20	0	0.00	61.50	1	160	0.62%
2023/03/06	0	0.00	1	63.00	63.60	-1	263	-0.38%
2023/02/20	1	63.00	0	0.00	63.10	1	258	0.39%
2023/02/16	1	61.00	1	61.30	61.20	0	257	0.00%
2022/12/06	0	0.00	0	61.80	61.10	0	171	-0.01%
2022/11/30	0	59.60	0	0.00	59.60	0	114	0.03%
2022/06/28	2	89.65	0	0.00	87.80	2	464	0.43%
2022/06/27	0	0.00	1	91.30	90.50	-1	471	-0.21%
2022/06/21	1	90.90	0	0.00	92.20	1	471	0.21%
2022/06/20	0	0.00	1	93.70	89.90	-1	483	-0.21%
2022/06/09	0	0.00	1	108.50	108.50	-1	469	-0.21%
2022/06/02	2	117.75	0	0.00	119.00	2	434	0.46%
2022/06/01	0	0.00	3	118.50	118.50	-3	389	-0.77%
2022/05/31	0	0.00	0.1	108.00	108.00	-0.1	360	-0.02%
2022/05/30	0.1	102.00	0	0.00	103.00	0.1	364	0.02%
2022/05/20	1	105.50	0	0.00	105.50	1	392	0.25%
2022/05/17	1	106.00	0	0.00	106.50	1	401	0.25%
2022/05/13	2	105.00	0	0.00	104.50	2	406	0.49%
2022/04/15	0	0.00	4	114.50	116.50	-4	458	-0.87%
2022/04/12	0	0.00	1	120.00	122.50	-1	471	-0.21%
2022/04/11	0	0.00	1	126.00	126.00	-1	467	-0.21%
2022/04/08	2	138.50	1	138.50	140.00	1	458	0.22%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/22	1	152.00	0	0.00	151.50	1	582	0.17%
2022/03/15	1	142.50	0	0.00	140.50	1	672	0.15%
2022/02/24	2	140.00	0	0.00	140.50	2	1,032	0.19%
2022/02/23	4	149.00	0	0.00	149.00	4	1,061	0.38%
2022/01/20	3	172.50	3	173.50	172.00	0	1,748	0.00%
2022/01/17	0	0.00	4	165.00	168.50	-4	1,782	-0.22%
2022/01/14	4	156.00	0	0.00	162.00	4	1,807	0.22%
2022/01/07	0	0.00	1	177.50	178.00	-1	1,822	-0.05%
2022/01/05	1	189.50	0	0.00	186.50	1	1,814	0.06%
2021/12/20	1	197.50	0	0.00	191.00	1	2,103	0.05%
2021/11/16	0	0.00	0.1	207.00	208.50	-0.1	1,584	-0.01%
2021/11/12	1	188.50	3	194.33	195.00	-2	1,439	-0.14%
2021/11/05	1	168.50	1	166.00	166.00	0	1,252	0.00%
2021/11/03	1	175.00	2	174.50	178.50	-1	1,226	-0.08%
2021/11/02	1	169.50	0	0.00	169.50	1	1,200	0.08%
2021/10/14	0	0.00	1	149.00	147.00	-1	1,393	-0.07%
2021/10/12	1	150.50	0	0.00	151.00	1	1,418	0.07%
2021/09/28	0	0.00	2	194.50	181.00	-2	1,251	-0.16%
2021/09/27	3	188.67	1	195.00	189.50	2	1,169	0.17%
2021/09/24	0	0.00	5	182.80	183.00	-5	1,084	-0.46%
2021/09/07	0	0.00	1	156.00	155.00	-1	1,134	-0.09%
2021/09/01	1	154.50	0	0.00	157.50	1	1,093	0.09%
2021/08/27	0	0.00	1	151.00	150.00	-1	1,121	-0.09%
2021/08/26	0	0.00	1	151.00	152.00	-1	1,130	-0.09%
2021/08/09	5	167.40	2	171.00	165.50	3	1,205	0.25%
2021/08/05	1	182.00	1	185.50	182.00	0	1,234	0.00%
2021/08/03	0	0.00	0.2	190.00	185.00	-0.2	1,240	-0.02%
2021/08/02	2	180.00	2	175.00	177.50	0	1,172	0.00%
2021/07/30	1	185.00	4	180.75	174.00	-3	1,162	-0.26%
2021/07/27	1	170.00	1	173.00	169.00	0	1,104	0.00%
2021/07/26	0.1	168.00	0	0.00	169.50	0.1	1,097	0.01%
2021/07/23	2.1	170.62	0	0.00	166.00	2.1	1,093	0.19%
2021/07/22	1	169.50	1	176.00	176.00	0	1,037	0.00%
2021/07/21	1	165.00	0	0.00	160.00	1	975	0.10%
2021/07/13	1	162.50	0	0.00	156.00	1	986	0.10%
2021/07/09	1	154.50	0	0.00	154.50	1	1,008	0.10%
2021/07/07	2	161.50	0	0.00	162.00	2	1,046	0.19%
2021/07/05	1	162.50	0	0.00	162.50	1	1,136	0.09%
2021/06/18	1	181.50	1	174.50	169.00	0	1,441	0.00%
2021/06/17	0	0.00	1	177.50	178.00	-1	1,401	-0.07%
2021/06/10	0	0.00	4	162.75	158.50	-4	1,418	-0.28%
2021/06/07	3	143.00	0	0.00	144.00	3	1,437	0.21%
2021/05/28	1	161.00	0	0.00	158.50	1	1,425	0.07%
2021/05/26	0	0.00	3	164.00	163.00	-3	1,419	-0.21%
2021/05/14	3	146.00	0	0.00	150.00	3	1,473	0.20%
2021/05/13	0	0.00	1	144.00	152.50	-1	1,450	-0.07%
2021/05/11	1	153.00	0	0.00	148.00	1	1,417	0.07%
2021/05/04	2	170.00	2	166.50	171.00	0	1,377	0.00%
2021/05/03	1	164.50	0	0.00	164.50	1	1,365	0.07%
2021/04/23	0	0.00	1	168.00	178.00	-1	1,433	-0.07%
2021/04/22	1	164.50	0	0.00	164.00	1	1,444	0.07%
2021/04/21	0	0.00	1	176.00	173.00	-1	1,443	-0.07%
2021/04/19	0	0.00	1	172.00	173.00	-1	1,474	-0.07%
2021/04/12	1	190.00	1	203.00	186.50	0	1,531	0.00%
2021/04/09	1	199.50	1	199.50	199.50	0	1,513	0.00%
2021/04/08	2	209.50	0	0.00	200.00	2	1,449	0.14%
2021/03/29	0	0.00	1	148.00	146.50	-1	1,273	-0.08%
2021/03/26	1	147.00	0	0.00	147.00	1	1,268	0.08%
2021/03/23	0	0.00	1	146.00	147.00	-1	1,294	-0.08%
2021/03/16	1	139.00	0	0.00	139.50	1	1,172	0.09%
2021/03/08	2	104.50	0	0.00	100.00	2	1,082	0.18%
2021/02/23	0	0.00	2	105.00	105.00	-2	1,084	-0.18%
2021/02/19	2	118.00	0	0.00	113.50	2	1,061	0.19%
2021/01/20	0	0.00	50	91.48	94.60	-50	1,035	-4.83%
2021/01/19	10	102.00	0	0.00	101.00	10	1,015	0.98%
2021/01/15	0	0.00	1	104.00	102.00	-1	1,000	-0.10%
2021/01/14	10	111.00	0	0.00	110.00	10	984	1.02%
2021/01/12	1	119.00	0	0.00	119.00	1	970	0.10%
2021/01/08	0	0.00	15	117.00	117.00	-15	974	-1.54%
2021/01/04	10	96.50	0	0.00	97.00	10	873	1.15%
2020/12/30	0	0.00	10	90.88	92.60	-10	858	-1.17%
2020/12/25	10	92.50	15	91.30	91.60	-5	822	-0.61%
2020/12/22	0	0.00	10	83.00	79.30	-10	749	-1.33%
2020/12/21	12	78.83	0	0.00	82.60	12	731	1.64%
2020/12/18	13	79.20	0	0.00	79.20	13	699	1.86%
2020/12/10	0	0.00	1	74.90	72.90	-1	698	-0.14%
2020/12/07	15	73.05	1	73.30	73.10	14	694	2.01%
2020/12/04	22	76.31	0	0.00	74.40	22	692	3.18%
2020/11/25	0	0.00	1	69.00	69.10	-1	632	-0.16%
2020/10/23	0	0.00	1	69.80	69.80	-1	553	-0.18%
2020/10/19	0	0.00	5	64.90	66.70	-5	521	-0.96%
2020/10/15	0	0.00	2	60.90	61.60	-2	449	-0.45%
2020/10/08	0	0.00	2	59.80	59.50	-2	459	-0.44%
2020/09/22	5	56.70	0	0.00	56.60	5	585	0.85%
2020/08/31	0	0.00	1	53.10	52.60	-1	792	-0.13%
2020/08/21	0	0.00	1	52.50	52.60	-1	996	-0.10%
2020/08/20	1	50.10	0	0.00	50.10	1	1,029	0.10%
2020/08/10	0	0.00	2	58.40	58.50	-2	1,328	-0.15%
2020/08/06	4	58.45	0	0.00	58.30	4	1,426	0.28%
2020/08/05	0	0.00	1	59.10	59.10	-1	1,436	-0.07%
2020/08/04	1	59.80	0	0.00	60.00	1	1,465	0.07%
2020/08/03	0	0.00	6	58.43	59.70	-6	1,486	-0.40%
2020/07/30	0	0.00	1	54.30	55.00	-1	1,607	-0.06%
2020/07/29	0	0.00	1	52.90	52.20	-1	1,657	-0.06%
2020/07/27	4	52.13	0	0.00	52.00	4	1,745	0.23%
2020/07/21	0	0.00	1	57.50	57.00	-1	1,867	-0.05%
2020/07/20	3	53.17	3	54.37	54.60	0	1,906	0.00%
2020/07/17	1	56.30	1	56.30	56.00	0	1,963	0.00%
2020/07/15	1	59.60	0	0.00	57.70	1	2,029	0.05%
2020/07/14	2	60.10	1	59.40	59.30	1	2,070	0.05%
2020/07/10	1	61.80	0	0.00	62.00	1	2,110	0.05%
2020/07/09	2	65.65	0	0.00	65.00	2	2,141	0.09%
2020/07/07	0	0.00	1	61.80	61.80	-1	2,176	-0.05%
2020/07/06	0	0.00	1	61.50	61.70	-1	2,211	-0.05%
2020/07/03	1	61.50	0	0.00	61.60	1	2,226	0.04%
2020/06/29	1	66.20	0	0.00	65.10	1	2,303	0.04%
2020/06/16	0	0.00	5	60.96	61.70	-5	2,330	-0.21%
2020/06/15	2	60.05	0	0.00	59.70	2	2,342	0.09%
2020/06/12	1	60.30	4	61.50	61.80	-3	2,353	-0.13%
2020/06/11	8	60.66	1	61.50	59.50	7	2,349	0.30%
2020/06/10	2	65.05	1	65.00	64.90	1	2,329	0.04%
2020/06/09	1	68.00	2	67.45	67.20	-1	2,320	-0.04%
2020/06/08	1	68.00	1	66.80	66.80	0	2,330	0.00%
2020/06/05	2	67.85	3	68.53	69.50	-1	2,334	-0.04%
2020/06/04	2	70.35	2	68.50	68.60	0	2,343	0.00%
2020/06/03	3	65.97	2	66.90	70.90	1	2,357	0.04%
2020/06/02	2	64.15	6	67.27	64.50	-4	2,340	-0.17%
2020/05/29	3	71.70	0	0.00	71.00	3	2,392	0.13%
2020/05/28	3	70.63	5	71.06	72.80	-2	2,401	-0.08%
2020/05/27	1	66.60	4	66.78	66.20	-3	2,384	-0.13%
2020/05/26	5	68.98	5	71.20	68.50	0	2,366	0.00%
2020/05/25	5	76.52	0	0.00	73.20	5	2,369	0.21%
2020/05/22	1	79.50	1	80.50	78.80	0	2,362	0.00%
2020/05/19	2	86.50	0	0.00	82.80	2	2,284	0.09%
2020/05/18	2	86.10	4	86.28	88.50	-2	2,247	-0.09%
2020/05/15	4	85.73	0	0.00	84.00	4	2,187	0.18%
2020/05/14	0	0.00	1	81.80	88.00	-1	2,121	-0.05%
2020/05/13	0	0.00	1	80.60	80.60	-1	2,011	-0.05%
2020/05/12	1	79.40	0	0.00	80.80	1	1,998	0.05%
2020/05/11	1	80.50	4	77.00	78.00	-3	1,980	-0.15%
2020/05/06	4	94.28	1	88.00	89.00	3	1,853	0.16%
2020/05/05	1	79.80	4	82.70	86.00	-3	1,753	-0.17%
2020/05/04	3	80.87	1	80.50	80.00	2	1,696	0.12%
2020/04/30	2	79.15	2	80.40	81.90	0	1,649	0.00%
2020/04/29	0	0.00	4	81.38	84.40	-4	1,597	-0.25%
2020/04/28	2	77.70	0	0.00	77.00	2	1,528	0.13%
2020/04/27	1	78.50	0	0.00	78.50	1	1,507	0.07%
2020/04/23	1	79.30	0	0.00	80.00	1	1,442	0.07%
2020/04/22	0	0.00	2	78.65	79.30	-2	1,394	-0.14%
2020/04/21	0	0.00	3	72.77	73.30	-3	1,323	-0.23%
2020/04/20	0	0.00	1	67.00	70.20	-1	1,266	-0.08%
2020/04/17	6	67.47	0	0.00	66.80	6	1,240	0.48%
2020/04/15	2	70.20	0	0.00	72.00	2	1,166	0.17%
2020/04/08	1	65.40	0	0.00	64.30	1	939	0.11%
2020/04/07	0	0.00	1	64.30	65.40	-1	908	-0.11%
2020/03/31	1	51.30	0	0.00	50.40	1	794	0.13%
2020/03/30	0	0.00	10	50.32	50.00	-10	783	-1.28%
2020/03/27	4	51.00	1	50.90	50.80	3	767	0.39%
2020/03/26	6	51.20	0	0.00	50.90	6	748	0.80%
2020/03/25	0	0.00	1	54.00	52.40	-1	731	-0.14%
2020/03/24	1	49.15	0	0.00	51.40	1	699	0.14%
2020/03/23	1	48.70	0	0.00	48.50	1	668	0.15%
2020/03/20	0	0.00	1	45.00	45.95	-1	647	-0.15%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/16	0	0.00	1	48.00	46.90	-1	537	-0.19%
2020/03/12	1	50.00	2	56.00	49.90	-1	504	-0.20%
2020/03/10	1	50.00	0	0.00	52.50	1	456	0.22%
2020/03/06	0	0.00	3	50.90	52.50	-3	386	-0.78%
2020/03/05	2	45.60	3	47.70	47.80	-1	356	-0.28%
2020/03/04	0	0.00	4	47.01	48.10	-4	309	-1.29%
2020/03/03	6	42.42	0	0.00	43.75	6	249	2.40%
2020/02/27	1	38.10	0	0.00	37.60	1	170	0.59%
2020/02/26	0	0.00	2	37.23	38.80	-2	149	-1.34%
2020/02/25	2	32.85	2	35.13	36.05	0	103	0.00%
2020/02/24	1	30.95	3	31.80	32.80	-2	66	-3.01%
2019/12/30	1	30.10	0	0.00	30.10	1	96	1.04%
2019/12/27	0	0.00	1	29.90	30.00	-1	93	-1.06%
2019/12/25	1	30.30	0	0.00	30.00	1	91	1.09%
2019/12/13	0	0.00	1	29.40	29.50	-1	89	-1.12%
2019/11/19	2	29.03	0	0.00	29.00	2	89	2.24%
2019/10/28	1	30.55	1	30.05	30.15	0	73	0.00%
2019/10/24	1	30.25	0	0.00	30.10	1	68	1.46%
2019/10/23	0	0.00	1	29.95	29.90	-1	67	-1.48%
2019/10/16	1	30.10	0	0.00	29.90	1	60	1.65%
2019/10/15	1	29.80	0	0.00	29.55	1	58	1.70%
2019/10/09	0	0.00	3	30.08	30.55	-3	41	-7.28%
2019/10/07	0	0.00	5	27.84	27.90	-5	30	-16.47%
2019/09/19	1	27.90	0	0.00	28.00	1	29	3.39%
2019/09/17	2	28.15	0	0.00	28.10	2	27	7.19%
2019/09/10	0	0.00	9	27.61	27.80	-9	25	-34.73%
2019/09/06	2	27.40	0	0.00	27.55	2	24	8.14%
2019/07/15	0	0.00	7	27.06	27.20	-7	19	-36.02%
2019/07/09	2	27.90	0	0.00	28.40	2	18	10.63%
2019/07/08	5	28.38	0	0.00	28.10	5	18	26.98%
2018/09/14	4	28.80	0	0.00	28.80	4	22	17.44%
2018/08/17	0	0.00	3	29.90	29.60	-3	28	-10.43%
2018/08/10	0	0.00	1	29.85	30.00	-1	30	-3.29%
2018/08/09	0	0.00	1	29.60	30.40	-1	30	-3.29%
2018/07/24	1	29.90	0	0.00	30.00	1	33	3.00%
2018/07/11	1	29.50	2	29.45	29.80	-1	36	-2.72%
2018/07/10	4	29.85	0	0.00	30.00	4	36	10.95%
2018/06/13	1	33.55	0	0.00	33.55	1	37	2.65%
2018/06/06	0	0.00	1	32.20	32.35	-1	37	-2.65%
2018/02/27	0	0.00	1	32.75	32.50	-1	224	-0.45%
2018/02/12	1	30.70	1	31.75	30.80	0	318	0.00%
2018/02/09	1	30.65	0	0.00	31.20	1	340	0.29%
2018/02/07	1	32.20	0	0.00	31.75	1	358	0.28%
2018/01/31	1	34.60	0	0.00	34.70	1	502	0.20%
2018/01/26	0	0.00	1	35.60	35.65	-1	563	-0.18%
2018/01/09	1	34.90	0	0.00	34.90	1	599	0.17%
2018/01/08	0	0.00	1	36.80	36.25	-1	599	-0.17%
2018/01/04	0	0.00	2	37.43	37.70	-2	595	-0.34%