九暘 (8040)-康和-台南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
86.0
漲跌
▲2.0
漲幅
+2.38%
成交量
2,385張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	79.87	0	0.00	80.50	10	3,571	0.28%
2024/05/23	1	79.50	0	0.00	79.20	1	4,616	0.02%
2024/05/21	5	72.24	0	0.00	73.30	5	4,999	0.10%
2024/05/13	0	0.00	1	73.50	73.80	-1	5,242	-0.02%
2024/05/08	5	75.00	0	0.00	75.20	5	5,548	0.09%
2024/05/07	0	0.00	1	80.50	77.00	-1	5,627	-0.02%
2024/04/25	0	0.00	1	73.00	72.50	-1	6,009	-0.02%
2024/04/19	18	73.60	0	0.00	71.80	18	6,003	0.30%
2024/04/18	2	74.10	0	0.00	74.80	2	5,988	0.03%
2024/04/16	20	74.75	0	0.00	75.00	20	5,975	0.33%
2024/04/15	10	77.52	1	77.10	77.00	9	5,963	0.15%
2024/04/11	1	78.50	0	0.00	79.50	1	5,961	0.02%
2024/04/10	0	0.00	2	82.50	80.50	-2	5,935	-0.03%
2024/04/09	30	76.23	1	77.00	78.00	29	5,881	0.49%
2024/04/08	1	80.00	0	0.00	79.00	1	5,833	0.02%
2024/04/03	10	80.97	0	0.00	81.30	10	5,805	0.17%
2024/04/02	0	0.00	1	82.80	82.80	-1	5,786	-0.02%
2024/04/01	1	84.30	0	0.00	84.30	1	5,771	0.02%
2024/03/28	0	0.00	1	83.20	81.20	-1	5,615	-0.02%
2024/03/27	0	0.00	1	83.00	83.80	-1	5,598	-0.02%
2024/03/26	11	79.60	2	87.00	81.80	9	5,584	0.16%
2024/03/22	2	86.00	0	0.00	86.10	2	5,503	0.04%
2024/03/20	0	0.00	1	88.50	87.90	-1	5,466	-0.02%
2024/03/19	0	0.00	21	88.52	89.40	-21	5,446	-0.39%
2024/03/18	1	82.70	2	85.40	85.80	-1	5,397	-0.02%
2024/03/15	22	84.66	5	82.42	82.10	17	5,373	0.32%
2024/03/14	8	86.40	12.1	88.03	87.50	-4.1	5,333	-0.08%
2024/03/13	12	89.65	7	88.46	86.20	5	4,988	0.10%
2024/03/12	4	84.78	5	87.74	88.60	-1	4,194	-0.02%
2024/03/11	1.1	77.07	3	79.40	80.60	-1.9	3,720	-0.05%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/05	1	60.80	1	61.00	62.10	0	3,133	0.00%
2024/03/04	6	62.95	1	62.90	61.70	5	3,090	0.16%
2024/03/01	2	64.85	1	64.50	62.70	1	3,050	0.03%
2024/02/29	1	62.00	2	62.20	62.20	-1	2,869	-0.03%
2024/02/27	16	62.16	6	61.42	61.60	10	2,833	0.35%
2024/02/26	6	64.37	3	64.20	62.60	3	2,708	0.11%
2024/02/23	2	55.80	4	60.15	61.30	-2	2,323	-0.09%
2024/02/22	0	0.00	5	53.70	55.80	-5	1,989	-0.25%
2024/02/21	5	53.10	0	0.00	53.00	5	1,935	0.26%
2024/02/19	0	0.00	1	56.10	55.60	-1	1,924	-0.05%
2024/02/16	3	56.50	10	57.10	56.50	-7	1,910	-0.37%
2024/02/15	0	0.00	7	52.50	55.50	-7	1,852	-0.38%
2024/02/05	8	55.51	8	55.73	55.20	0	1,808	0.00%
2024/02/02	1	56.50	12	56.78	56.40	-11	1,707	-0.64%
2024/02/01	12	56.00	2	55.80	55.00	10	1,634	0.61%
2024/01/31	2	57.25	3	56.67	56.60	-1	1,548	-0.06%
2024/01/30	1	53.50	0	0.00	52.90	1	1,455	0.07%
2024/01/29	0	0.00	17	53.74	53.80	-17	1,381	-1.23%
2024/01/26	5	49.75	0	0.00	49.20	5	1,301	0.38%
2024/01/25	19	51.27	0	0.00	50.10	19	1,309	1.45%
2024/01/24	1	52.00	0	0.00	51.40	1	1,302	0.08%
2024/01/23	10	51.10	0	0.00	51.80	10	1,419	0.70%
2024/01/22	4	51.68	2	53.30	52.10	2	1,502	0.13%
2024/01/19	1	51.50	4	52.40	49.45	-3	1,431	-0.21%
2024/01/18	0	0.00	1	47.50	48.70	-1	1,298	-0.08%
2024/01/17	1	46.70	0	0.00	46.50	1	1,359	0.07%
2024/01/15	0	0.00	1	47.80	47.70	-1	1,421	-0.07%
2024/01/09	1	47.80	0	0.00	47.55	1	1,640	0.06%
2024/01/08	0	0.00	1	48.45	48.00	-1	1,643	-0.06%
2024/01/03	1	47.80	1	48.45	47.60	0	1,623	0.00%
2024/01/02	2	47.63	2	47.78	47.75	0	1,620	0.00%
2023/12/29	1	48.10	1	48.70	48.40	0	1,618	0.00%
2023/12/28	1	48.25	1	48.30	48.30	0	1,613	0.00%
2023/12/27	1	48.70	0	0.00	48.90	1	1,607	0.06%
2023/12/26	0	49.70	4	48.79	49.00	-4	1,574	-0.25%
2023/12/21	1	47.05	0	0.00	47.05	1	1,523	0.07%
2023/12/14	1	47.55	0	0.00	47.70	1	1,523	0.07%
2023/12/13	1	48.00	0	0.00	47.90	1	1,526	0.07%
2023/12/12	2	48.88	1	48.25	48.20	1	1,522	0.07%
2023/12/08	2	49.03	4	49.50	49.50	-2	1,501	-0.13%
2023/12/07	1	47.80	0	0.00	47.90	1	1,484	0.07%
2023/12/06	1	48.80	2	49.50	49.10	-1	1,474	-0.07%
2023/12/05	2	47.50	0	0.00	47.40	2	1,458	0.14%
2023/12/01	2	48.93	1	48.75	48.70	1	1,441	0.07%
2023/11/22	9	49.66	16	52.63	53.30	-7	1,201	-0.58%
2023/11/21	0	0.00	3	48.47	48.50	-3	1,072	-0.28%
2023/11/20	2	48.20	3	48.52	48.20	-1	1,052	-0.09%
2023/11/17	2	47.15	2	47.40	47.45	0	1,018	0.00%
2023/11/16	1	46.10	1	46.90	46.05	0	1,000	0.00%
2023/11/08	1	46.45	0	0.00	46.45	1	962	0.10%
2023/11/07	8	47.49	0	0.00	47.00	8	948	0.84%
2023/10/31	0	0.00	3	47.90	46.05	-3	845	-0.35%
2023/10/30	0	0.00	4	50.28	50.70	-4	705	-0.57%
2023/10/25	14	48.74	10.2	49.79	48.70	3.8	557	0.68%
2023/10/23	0	0.00	0	48.00	47.95	0	447	0.00%
2023/10/20	0.2	48.15	0	0.00	48.10	0.2	417	0.05%
2023/09/21	3	42.35	0	0.00	42.10	3	217	1.38%
2023/08/02	0	0.00	0	43.70	43.70	0	438	-0.01%
2023/07/27	0	44.85	0	0.00	44.85	0	432	0.01%
2023/06/30	0	0.00	1	46.35	46.70	-1	442	-0.23%
2023/06/26	0	0.00	1	47.25	47.00	-1	454	-0.22%
2023/06/01	2	50.00	0	0.00	50.00	2	467	0.43%
2023/05/31	2	50.00	3	51.30	51.80	-1	452	-0.22%
2023/05/17	1	43.30	1	44.15	45.75	0	346	0.00%
2023/03/14	0	0.00	2	50.00	49.90	-2	680	-0.29%
2023/02/21	1	53.40	0	0.00	53.40	1	1,085	0.09%
2023/02/16	0	0.00	1	52.60	52.70	-1	1,221	-0.08%
2023/02/15	0	0.00	1	52.30	51.90	-1	1,332	-0.08%
2023/02/14	2	52.35	0	0.00	52.40	2	1,392	0.14%
2023/01/30	1	51.50	0	0.00	51.50	1	2,055	0.05%
2023/01/04	0	0.00	2	52.80	52.50	-2	2,925	-0.07%
2022/12/27	0	0.00	1	54.70	54.40	-1	3,839	-0.03%
2022/12/23	1	54.70	1	53.90	54.70	0	4,086	0.00%
2022/12/22	1	54.00	0	0.00	54.00	1	4,116	0.02%
2022/12/05	0	0.00	5	63.10	61.70	-5	4,910	-0.10%
2022/11/18	0	0.00	1	59.70	57.10	-1	4,693	-0.02%
2022/11/11	1	58.70	21	59.19	60.00	-20	4,493	-0.45%
2022/11/10	21	57.86	1	57.10	57.10	20	4,390	0.46%
2022/11/09	3	58.57	8	59.08	58.70	-5	4,343	-0.12%
2022/11/08	1	60.50	7	59.17	57.20	-6	4,359	-0.14%
2022/11/04	21	59.51	18	58.58	59.70	3	4,220	0.07%
2022/11/03	12	57.04	1	57.30	57.20	11	4,058	0.27%
2022/11/01	0	0.00	1	55.70	55.70	-1	3,991	-0.03%
2022/10/27	1	54.90	2	54.10	54.40	-1	3,898	-0.03%
2022/10/26	0	0.00	1	52.80	52.80	-1	3,858	-0.03%
2022/10/25	1	54.90	0	0.00	54.30	1	3,809	0.03%
2022/10/24	0	0.00	10	57.40	54.90	-10	3,765	-0.27%
2022/10/20	30	56.67	0	0.00	56.20	30	3,642	0.82%
2022/10/19	0	0.00	23	57.84	57.70	-23	3,577	-0.64%
2022/10/18	3	56.70	10	57.20	55.80	-7	3,456	-0.20%
2022/10/17	10	56.20	0	0.00	55.80	10	3,399	0.29%
2022/10/14	16	57.36	16	58.28	57.60	0	3,352	0.00%
2022/10/13	1	59.10	1	55.10	54.70	0	3,250	0.00%
2022/10/12	7	59.67	7	60.03	59.40	0	3,145	0.00%
2022/10/11	5	58.56	10	58.23	57.60	-5	2,928	-0.17%
2022/10/07	15	62.14	5	62.20	61.10	10	2,819	0.35%
2022/10/06	0	0.00	0	62.00	62.00	0	2,477	0.00%
2022/10/05	1	59.00	2	58.90	56.40	-1	2,415	-0.04%
2022/10/04	31	58.57	40	59.45	58.00	-9	2,284	-0.39%
2022/10/03	2	56.27	1	56.60	57.50	1	2,029	0.05%
2022/09/28	11	52.53	0	0.00	49.50	11	1,769	0.62%
2022/09/27	10	53.30	20	53.75	54.30	-10	1,723	-0.58%
2022/09/26	0	0.00	9	55.14	51.70	-9	1,670	-0.54%
2022/09/23	10	55.97	11	57.56	56.00	-1	1,622	-0.06%
2022/09/22	0	0.00	10	54.80	53.90	-10	1,522	-0.66%
2022/09/21	10	53.79	0	0.00	53.10	10	1,489	0.67%
2022/09/19	30	55.52	10	53.20	52.70	20	1,412	1.42%
2022/09/16	10	57.45	10	59.00	56.80	0	1,358	0.00%
2022/09/15	15	58.21	15	59.20	58.00	0	1,274	0.00%
2022/09/14	1	55.50	11	51.00	56.60	-10	1,064	-0.94%
2022/09/13	10	51.50	4	52.53	51.50	6	982	0.61%
2022/09/08	1	50.89	0	0.00	49.65	1	834	0.12%
2022/09/07	3	48.00	6	48.66	49.00	-3	759	-0.39%
2022/08/29	1	47.05	0	0.00	47.05	1	709	0.14%
2022/08/22	1	48.70	0	0.00	48.05	1	698	0.14%
2022/08/19	3	49.60	0	0.00	48.70	3	695	0.43%
2022/08/08	0	0.00	2	45.65	46.20	-2	554	-0.36%
2022/08/03	0	0.00	1	40.90	40.45	-1	494	-0.20%
2022/07/29	1	43.20	0	0.00	42.75	1	504	0.20%
2022/04/27	0	0.00	1	44.60	47.60	-1	1,132	-0.09%
2022/04/12	2	58.20	0	0.00	57.00	2	1,326	0.15%
2022/04/11	1	57.60	0	0.00	57.60	1	1,339	0.07%
2022/03/29	1	68.40	1	68.30	65.80	0	1,643	0.00%
2022/03/24	0	0.00	1	67.90	68.00	-1	1,600	-0.06%
2022/03/23	0	0.00	1	67.60	68.10	-1	1,568	-0.06%
2022/03/15	0	0.00	1	56.70	56.80	-1	1,695	-0.06%
2022/03/04	1	64.40	0	0.00	62.70	1	2,730	0.04%
2022/02/18	0	0.00	0.1	62.80	63.20	-0.1	4,470	0.00%
2022/02/11	0	0.00	1	65.20	64.60	-1	6,088	-0.02%
2022/01/18	6	65.77	5	66.20	65.60	1	7,245	0.01%
2022/01/17	1.1	62.49	0	0.00	65.00	1.1	7,256	0.01%
2022/01/13	0	0.00	1	65.50	65.00	-1	7,483	-0.01%
2022/01/12	1	66.00	1	65.70	65.70	0	7,521	0.00%
2022/01/10	1	69.00	0	0.00	68.90	1	7,513	0.01%
2022/01/07	0	0.00	1	68.20	68.30	-1	7,506	-0.01%
2022/01/06	2	70.30	0	0.00	70.60	2	7,472	0.03%
2022/01/05	2	72.10	0	0.00	71.50	2	7,484	0.03%
2022/01/03	1	74.20	1	73.70	73.80	0	7,474	0.00%
2021/12/29	0	0.00	1	75.60	76.10	-1	7,482	-0.01%
2021/12/27	0	0.00	7	75.09	77.20	-7	7,501	-0.09%
2021/12/24	8	75.30	1	77.60	74.60	7	7,459	0.09%
2021/12/23	1	72.60	0	0.00	72.80	1	7,371	0.01%
2021/12/16	0	0.00	2	75.45	74.10	-2	7,878	-0.03%
2021/12/14	1	69.60	0	0.00	69.60	1	7,782	0.01%
2021/12/13	1	73.30	0	0.00	72.70	1	7,739	0.01%
2021/12/09	0	0.00	2	77.40	75.50	-2	7,708	-0.03%
2021/12/07	0	0.00	4	78.35	77.20	-4	7,632	-0.05%
2021/12/06	0	0.00	1	80.10	79.80	-1	7,547	-0.01%
2021/12/03	2	79.50	1	78.50	77.10	1	7,403	0.01%
2021/12/02	13	80.42	12	80.70	77.00	1	7,275	0.01%
2021/12/01	1	74.70	10	73.80	78.50	-9	6,866	-0.13%
2021/11/30	2	72.15	0	0.00	71.40	2	6,740	0.03%
2021/11/29	0	0.00	1	70.50	70.10	-1	6,698	-0.01%
2021/11/26	11	73.12	1	74.50	71.40	10	6,656	0.15%
2021/11/25	1	81.20	0	0.00	77.70	1	6,543	0.02%
2021/11/24	0	0.00	1	79.80	78.30	-1	6,355	-0.02%
2021/11/23	3	77.60	2	74.65	75.50	1	6,100	0.02%
2021/11/22	4	78.13	1	79.20	79.20	3	6,040	0.05%
2021/11/19	5	79.24	1	82.50	76.10	4	5,855	0.07%
2021/11/18	3	82.20	2	83.15	82.10	1	5,655	0.02%
2021/11/17	2	80.80	3	81.70	81.60	-1	5,456	-0.02%
2021/11/16	9	83.19	6	82.43	82.80	3	5,173	0.06%
2021/11/15	4	78.58	17	75.97	79.70	-13	4,504	-0.29%
2021/11/12	12	72.46	4	70.90	72.50	8	4,095	0.20%
2021/11/05	1	66.00	0	0.00	66.00	1	3,504	0.03%
2021/11/03	2	64.80	1	63.60	63.60	1	3,418	0.03%
2021/11/02	0	0.00	1	62.70	62.90	-1	3,370	-0.03%
2021/11/01	2	69.05	0	0.00	69.00	2	3,269	0.06%
2021/10/29	1	69.00	1	72.00	68.60	0	3,220	0.00%
2021/10/27	6	69.03	10	69.24	67.50	-4	3,029	-0.13%
2021/10/26	5	67.80	1	67.00	67.80	4	2,855	0.14%
2021/10/22	3	63.30	5	64.18	65.00	-2	2,654	-0.08%
2021/10/21	1	61.30	0	0.00	62.30	1	2,540	0.04%
2021/10/05	3	53.50	6	54.30	54.50	-3	2,732	-0.11%
2021/10/04	4	53.68	0	0.00	53.30	4	2,773	0.14%
2021/10/01	1	59.00	0	0.00	59.00	1	2,753	0.04%
2021/09/30	1	63.20	1	64.50	64.40	0	2,747	0.00%
2021/09/29	10	66.65	17	66.05	62.60	-7	2,756	-0.25%
2021/09/28	20	68.49	15	69.05	69.50	5	2,741	0.18%
2021/09/27	0	0.00	2	66.30	66.30	-2	2,363	-0.08%
2021/09/07	1	58.20	0	0.00	58.20	1	3,104	0.03%
2021/09/03	0	0.00	5	62.50	63.20	-5	3,205	-0.16%
2021/08/30	4	60.50	0	0.00	62.30	4	3,181	0.13%
2021/08/27	0	0.00	1	63.00	62.40	-1	3,182	-0.03%
2021/08/26	4	64.83	0	63.20	64.00	4	3,177	0.13%
2021/08/19	1	56.30	0	0.00	56.30	1	3,110	0.03%
2021/08/05	0	0.00	1	69.80	68.90	-1	3,239	-0.03%
2021/07/28	1	67.60	0	0.00	66.80	1	3,276	0.03%
2021/07/16	1	71.10	0	0.00	71.50	1	3,512	0.03%
2021/07/08	0	0.00	1	70.00	69.00	-1	3,614	-0.03%
2021/07/07	2	69.50	0	0.00	69.50	2	3,733	0.05%
2021/07/05	2	77.45	0	0.00	77.40	2	4,082	0.05%
2021/07/01	0	0.00	3	73.87	79.70	-3	3,978	-0.08%
2021/06/30	1	71.00	0	0.00	72.50	1	3,908	0.03%
2021/06/29	2	68.30	0	0.00	68.00	2	3,888	0.05%
2021/06/25	2	70.50	3	69.00	70.00	-1	3,919	-0.03%
2021/06/24	3	67.20	0	0.00	67.50	3	3,899	0.08%
2021/06/21	0	0.00	1	64.50	67.90	-1	3,936	-0.03%
2021/06/17	0	0.00	3	67.73	69.70	-3	3,928	-0.08%
2021/06/16	1	61.00	4	62.70	63.40	-3	3,929	-0.08%
2021/06/08	0	0.00	2	46.00	45.15	-2	5,981	-0.03%
2021/06/07	2	45.95	0	0.00	46.25	2	6,048	0.03%
2021/05/27	0	0.00	1	44.55	44.90	-1	7,334	-0.01%
2021/05/25	1	48.25	0	0.00	49.10	1	7,350	0.01%
2021/05/21	0	0.00	1	43.80	44.15	-1	7,627	-0.01%
2021/05/20	1	40.30	0	0.00	40.15	1	7,750	0.01%
2021/05/03	1	47.05	2	47.40	46.00	-1	7,575	-0.01%
2021/04/29	2	52.65	1	53.20	50.90	1	7,543	0.01%
2021/04/27	1	53.00	1	52.80	51.60	0	7,464	0.00%
2021/04/23	0	0.00	2	53.85	53.90	-2	7,390	-0.03%
2021/04/22	2	51.05	0	0.00	49.00	2	7,476	0.03%
2021/04/20	1	56.40	0	0.00	55.20	1	7,390	0.01%
2021/04/19	0	0.00	3	56.13	53.50	-3	7,369	-0.04%
2021/04/16	2	61.90	1	58.50	58.60	1	7,328	0.01%
2021/04/15	1	55.50	0	0.00	57.30	1	7,216	0.01%
2021/04/13	3	59.40	5	57.36	55.00	-2	7,184	-0.03%
2021/04/12	9	62.03	0	0.00	60.30	9	7,093	0.13%
2021/04/09	9	71.39	14	70.14	67.00	-5	7,033	-0.07%
2021/04/08	0	0.00	0.1	78.20	71.70	-0.1	6,812	0.00%
2021/04/07	0	0.00	2	69.01	71.10	-2	7,139	-0.03%
2021/03/31	1	64.80	1	61.80	63.50	0	7,294	0.00%
2021/03/25	0	0.00	0.2	52.45	54.60	-0.2	7,392	0.00%
2021/03/24	0	0.00	2	51.95	50.90	-2	7,390	-0.03%
2021/03/23	4	61.50	0.5	56.80	56.50	3.5	7,463	0.05%
2021/03/22	9.4	62.64	10.1	63.58	62.70	-0.7	7,412	-0.01%
2021/03/19	5.1	55.27	1.8	57.81	58.20	3.3	7,523	0.04%
2021/03/18	13.1	49.76	15.1	50.98	53.00	-2	7,402	-0.03%
2021/03/17	36	44.34	36	44.25	48.20	0	6,399	0.00%
2021/03/16	0	0.00	3	43.90	43.90	-3	5,511	-0.05%
2021/03/15	2	39.50	4	39.20	39.95	-2	5,473	-0.04%
2021/03/12	4	36.35	0	0.00	36.35	4	5,112	0.08%
2021/03/11	1	33.05	1	33.05	33.05	0	5,040	0.00%
2021/03/10	0	0.00	5	30.05	30.05	-5	4,984	-0.10%
2021/03/09	5	27.50	1	27.05	27.35	4	4,902	0.08%
2021/03/08	1	31.35	5	30.99	29.50	-4	4,756	-0.08%
2021/03/05	1	30.10	2	31.35	31.45	-1	4,274	-0.02%
2021/03/04	3	28.52	8	28.60	28.60	-5	4,079	-0.12%
2021/03/03	3	25.77	5	24.70	26.00	-2	3,846	-0.05%
2021/02/26	5	22.75	0	0.00	22.55	5	3,616	0.14%
2021/02/24	0	0.00	8	23.80	23.20	-8	3,659	-0.22%
2021/02/22	9	24.40	0	0.00	26.20	9	3,313	0.27%
2021/02/19	3	23.10	1	22.70	23.85	2	3,171	0.06%
2021/02/17	0	0.00	1	22.00	22.20	-1	3,062	-0.03%
2021/02/05	1	22.30	0	0.00	22.00	1	3,047	0.03%
2021/02/01	0	0.00	1	22.00	22.05	-1	3,006	-0.03%
2021/01/28	0	0.00	2	22.00	22.00	-2	2,989	-0.07%
2021/01/22	0	0.00	1	22.00	22.00	-1	2,988	-0.03%
2021/01/21	0	0.00	2	22.00	22.00	-2	3,018	-0.07%
2021/01/19	2	22.90	0	0.00	22.25	2	3,074	0.07%
2021/01/18	2	22.00	2	22.20	22.10	0	3,097	0.00%
2021/01/15	0	0.00	2	23.18	22.60	-2	3,161	-0.06%
2021/01/13	0	0.00	50	22.25	22.25	-50	3,352	-1.49%
2021/01/12	0	0.00	1	22.35	22.10	-1	3,342	-0.03%
2021/01/07	1	23.05	0	0.00	23.00	1	3,373	0.03%
2021/01/06	3	23.22	6	23.12	23.10	-3	3,314	-0.09%
2021/01/05	2	22.98	1	22.80	22.85	1	3,209	0.03%
2021/01/04	2	23.15	0	0.00	22.90	2	3,147	0.06%
2020/12/30	10	24.23	1	23.05	22.95	9	2,975	0.30%
2020/12/29	0	0.00	8	22.95	22.95	-8	2,612	-0.31%
2020/12/24	0	0.00	1	19.60	19.20	-1	2,361	-0.04%
2020/12/23	1	18.80	0	0.00	19.00	1	2,321	0.04%
2020/12/22	1	18.80	1	19.35	18.20	0	2,304	0.00%
2020/12/21	0	0.00	4	19.50	19.50	-4	2,264	-0.18%
2020/12/18	1	19.30	2	18.50	19.20	-1	2,166	-0.05%
2020/12/17	2	19.10	22	19.11	18.90	-20	2,121	-0.94%
2020/12/16	3	18.43	2	18.05	18.05	1	2,001	0.05%
2020/12/15	60	19.15	1	19.35	18.50	59	2,017	2.92%
2020/12/14	1	16.50	0	0.00	17.95	1	1,890	0.05%
2020/12/11	0	0.00	2	16.65	16.35	-2	1,852	-0.11%
2020/12/07	0	0.00	65	16.95	16.90	-65	1,839	-3.53%
2020/12/04	65	17.76	0	0.00	17.45	65	1,817	3.58%
2020/12/03	0	0.00	1	17.45	17.40	-1	1,799	-0.06%
2020/11/30	0	0.00	2	16.80	16.80	-2	1,748	-0.11%
2020/11/24	2	17.20	2	16.80	16.80	0	1,729	0.00%
2020/11/23	2	17.43	0	0.00	17.60	2	1,694	0.12%
2020/11/20	20	15.95	0	0.00	16.20	20	1,615	1.24%
2020/10/29	2	16.45	2	16.83	16.75	0	1,553	0.00%
2020/10/28	2	17.00	0	0.00	16.35	2	1,538	0.13%
2020/10/27	1	16.75	1	16.75	16.75	0	1,513	0.00%
2020/10/26	0	0.00	1	17.95	17.55	-1	1,448	-0.07%
2020/10/23	11	18.53	10	18.16	18.40	1	1,416	0.07%
2020/10/22	12	17.56	30	18.24	18.70	-18	1,320	-1.36%
2020/10/21	2	16.90	2	17.53	17.00	0	1,043	0.00%
2020/10/16	2	16.90	2	17.20	16.20	0	909	0.00%
2020/10/07	20	15.75	0	0.00	15.60	20	853	2.34%
2020/10/06	2	15.40	2	15.40	15.40	0	852	0.00%
2020/09/11	0	0.00	1	14.55	14.55	-1	1,141	-0.09%
2020/09/02	0	0.00	2	14.70	14.70	-2	1,195	-0.17%
2020/09/01	2	14.70	0	0.00	14.60	2	1,203	0.17%
2020/08/06	0	0.00	2	15.15	15.05	-2	1,307	-0.15%
2020/07/23	0	0.00	2	16.00	15.95	-2	1,491	-0.13%
2020/07/09	1	18.59	4	18.70	18.00	-3	1,923	-0.16%
2020/07/08	0	0.00	8	18.15	18.05	-8	1,910	-0.42%
2020/07/07	1	18.80	7	18.61	18.40	-6	1,892	-0.32%
2020/07/06	10	19.00	0	0.00	19.05	10	1,875	0.53%
2020/07/03	10	18.30	0	0.00	18.15	10	1,784	0.56%
2020/07/02	0	0.00	7	16.42	17.45	-7	1,669	-0.42%
2020/06/22	4	16.40	11	16.60	16.55	-7	1,680	-0.42%
2020/06/19	1	15.55	0	0.00	15.65	1	1,658	0.06%
2020/06/17	2	15.28	0	0.00	15.25	2	1,664	0.12%
2020/06/12	2	15.35	0	0.00	15.45	2	1,732	0.12%
2020/06/10	2	16.40	0	0.00	16.50	2	1,763	0.11%
2020/06/09	2	16.30	10	16.00	16.20	-8	1,764	-0.45%
2020/06/04	0	0.00	4	17.15	17.15	-4	1,894	-0.21%
2020/05/28	0	0.00	2	16.45	16.40	-2	1,909	-0.10%
2020/05/21	2	16.95	2	16.80	16.80	0	1,924	0.00%
2020/05/20	0	0.00	1	16.25	16.65	-1	1,919	-0.05%
2020/05/12	2	17.10	2	16.90	16.90	0	1,976	0.00%
2020/05/11	1	17.00	0	0.00	17.05	1	1,980	0.05%
2020/05/07	1	17.00	0	0.00	17.05	1	2,017	0.05%
2020/05/06	1	16.70	11	16.71	16.65	-10	2,024	-0.49%
2020/05/05	2	17.35	0	0.00	17.25	2	2,029	0.10%
2020/05/04	1	18.30	0	0.00	19.15	1	1,933	0.05%
2020/04/30	1	18.95	0	0.00	18.80	1	1,935	0.05%
2020/04/28	2	19.00	1	18.95	18.70	1	1,968	0.05%
2020/04/27	77	19.49	72	18.96	18.70	5	1,975	0.25%
2020/04/24	1	18.30	1	18.35	18.20	0	1,836	0.00%
2020/04/22	1	17.50	1	17.45	17.70	0	1,928	0.00%
2020/04/21	0	0.00	1	17.95	17.35	-1	2,014	-0.05%
2020/04/17	2	18.70	1	18.35	18.20	1	1,943	0.05%
2020/04/16	0	0.00	3	17.50	17.55	-3	1,825	-0.16%
2020/04/10	1	16.60	1	16.45	16.10	0	1,774	0.00%
2020/04/09	3	16.50	0	0.00	16.00	3	1,783	0.17%
2020/04/07	0.4	14.40	0	0.00	14.40	0.4	1,752	0.02%
2020/04/06	0	0.00	8	13.81	13.90	-8	1,747	-0.46%
2020/03/30	0	0.00	1	13.55	13.60	-1	1,784	-0.06%
2020/03/25	0	0.00	10	13.40	13.30	-10	1,836	-0.54%
2020/03/12	0	0.00	3	17.80	17.85	-3	2,450	-0.12%
2020/03/11	1	20.00	1	20.25	19.70	0	2,435	0.00%
2020/03/10	1	20.00	0	0.00	19.80	1	2,448	0.04%
2020/03/09	0	0.00	2	20.35	20.35	-2	2,386	-0.08%
2020/02/24	0	0.00	3	19.70	19.60	-3	2,870	-0.10%
2020/02/19	2	20.15	7	20.09	20.05	-5	2,987	-0.17%
2020/02/14	6	20.31	1	20.50	20.50	5	3,202	0.16%
2020/02/06	3	21.40	0	0.00	21.60	3	3,283	0.09%
2020/01/30	0	0.00	8	22.63	22.40	-8	3,245	-0.25%
2020/01/20	2	25.40	0	0.00	24.85	2	3,214	0.06%
2020/01/17	12	26.21	7	26.75	25.45	5	3,206	0.16%
2020/01/15	5	26.14	3	25.67	25.85	2	3,078	0.06%
2020/01/13	0	0.00	8	24.00	24.05	-8	3,018	-0.27%
2020/01/09	0	0.00	2	23.85	23.80	-2	3,019	-0.07%
2020/01/08	1	23.40	0	0.00	23.40	1	3,007	0.03%
2020/01/06	0	0.00	2	24.20	25.10	-2	2,975	-0.07%
2019/12/31	3	25.45	0	0.00	25.20	3	2,947	0.10%
2019/12/30	0	0.00	15	24.75	24.75	-15	2,917	-0.51%
2019/12/20	1	25.50	0	0.00	25.35	1	2,913	0.03%
2019/12/17	6	27.68	8	27.60	27.30	-2	2,676	-0.07%
2019/12/16	1	25.40	1	26.05	26.00	0	2,501	0.00%
2019/12/13	78	25.31	74	25.57	25.70	4	2,362	0.17%
2019/12/12	1	24.05	1	23.40	23.40	0	2,211	0.00%
2019/12/11	2	23.95	4	23.88	23.85	-2	2,190	-0.09%
2019/12/10	1	23.55	1	23.85	23.85	0	2,162	0.00%
2019/12/09	10	24.12	0	0.00	23.60	10	2,122	0.47%
2019/12/06	2	24.98	1	24.90	24.90	1	2,065	0.05%
2019/12/05	1	25.90	11	25.20	25.15	-10	2,052	-0.49%
2019/12/03	11	25.07	0	0.00	25.00	11	1,985	0.55%
2019/12/02	13	25.01	8.9	24.46	25.15	4.1	1,948	0.21%
2019/11/29	12	28.28	3	27.13	26.10	9	1,902	0.47%
2019/11/28	18	29.58	26	29.05	28.65	-8	1,814	-0.44%
2019/11/27	5	29.16	5	29.26	29.05	0	1,773	0.00%
2019/11/26	10	28.97	0	0.00	29.20	10	1,749	0.57%
2019/11/21	1	28.95	5.2	28.34	28.95	-4.2	1,696	-0.25%
2019/11/19	2	24.80	0	0.00	24.70	2	1,598	0.13%
2019/11/18	0	0.00	1.8	24.26	24.30	-1.8	1,621	-0.11%
2019/11/15	0	0.00	2	24.65	25.35	-2	1,584	-0.13%
2019/11/14	1	26.25	2	25.40	26.25	-1	1,544	-0.06%
2019/11/13	2	23.60	51	21.74	23.90	-49	1,467	-3.34%
2019/11/12	50	21.45	35	21.69	21.75	15	1,376	1.09%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/01	28	16.10	0	0.00	16.05	28	1,290	2.17%
2019/10/30	28	15.94	0	0.00	16.05	28	1,302	2.15%
2019/10/29	5	15.71	8	16.39	16.40	-3	1,311	-0.23%
2019/10/28	6	15.20	0	0.00	15.20	6	1,340	0.45%
2019/10/25	2	15.35	5	15.50	15.35	-3	1,374	-0.22%
2019/10/24	5	14.80	0	0.00	14.75	5	1,360	0.37%
2019/10/23	12	14.80	0.8	14.70	14.70	11.2	1,364	0.82%
2019/09/20	0	0.00	1	11.60	12.00	-1	1,342	-0.07%
2019/09/19	1	11.20	0	0.00	11.15	1	1,286	0.08%
2019/09/04	0	0.00	10	11.15	11.05	-10	1,213	-0.82%
2019/09/02	0	0.00	5	11.20	11.20	-5	1,208	-0.41%
2019/08/26	1	11.50	0	0.00	11.50	1	1,169	0.09%
2019/08/23	4	11.40	0	0.00	11.80	4	1,154	0.35%
2019/08/22	0	0.00	3	12.05	12.10	-3	1,105	-0.27%
2019/08/13	10	11.48	0	0.00	11.40	10	933	1.07%
2019/08/12	5	11.85	1	11.60	11.55	4	905	0.44%
2019/08/05	0	0.00	6	11.00	11.00	-6	799	-0.75%
2019/08/02	1	11.35	0	0.00	11.40	1	785	0.13%
2019/08/01	4	10.80	0	0.00	11.70	4	756	0.53%
2019/07/31	2	11.00	0	0.00	11.05	2	722	0.28%
2019/07/29	0	0.00	1	10.40	10.40	-1	719	-0.14%
2019/07/25	2	10.85	0	0.00	10.80	2	687	0.29%
2019/07/24	0	0.00	7	10.75	10.85	-7	670	-1.04%
2019/07/19	8	10.50	0	0.00	11.10	8	592	1.35%
2019/07/18	0	0.00	4	10.50	10.50	-4	501	-0.80%
2019/07/12	0	0.00	6	9.40	9.40	-6	436	-1.38%
2019/06/10	10	7.30	0	0.00	7.38	10	281	3.55%
2019/06/06	0	0.00	2	7.38	7.38	-2	278	-0.72%
2019/05/31	0	0.00	6	7.33	7.30	-6	263	-2.28%
2019/05/27	1	7.20	0	0.00	7.20	1	256	0.39%
2019/04/16	1	6.80	0	0.00	6.77	1	134	0.74%
2019/04/10	1	6.32	0	0.00	6.71	1	119	0.84%
2019/03/29	1	5.80	0	0.00	5.92	1	104	0.96%
2019/03/04	8	6.98	0	0.00	6.98	8	83	9.59%
2018/11/30	0	0.00	4	7.95	7.97	-4	73	-5.41%
2018/11/22	0	0.00	4	7.55	7.37	-4	70	-5.65%
2018/10/26	1	6.70	0	0.00	6.63	1	129	0.77%
2018/10/15	0	0.00	7	7.00	7.00	-7	146	-4.77%
2018/09/26	1	8.00	0	0.00	7.94	1	221	0.45%
2018/08/28	0	0.00	2	8.45	8.46	-2	753	-0.27%
2018/08/24	0	0.00	3	8.39	8.35	-3	755	-0.40%
2018/08/21	5	8.75	0	0.00	8.76	5	759	0.66%
2018/08/16	5	8.60	10	8.90	8.90	-5	761	-0.66%
2018/08/15	5	9.00	0	0.00	9.00	5	759	0.66%
2018/08/13	10	9.15	5	9.06	9.02	5	761	0.66%
2018/08/10	5	9.70	0	0.00	9.51	5	751	0.67%
2018/08/09	5	9.90	10	10.00	9.90	-5	742	-0.67%
2018/08/08	5	10.10	0	0.00	10.10	5	736	0.68%
2018/08/01	0	0.00	5	10.35	10.30	-5	748	-0.67%
2018/07/26	0	0.00	10	10.40	10.35	-10	770	-1.30%
2018/07/12	1	10.40	0	0.00	10.45	1	832	0.12%
2018/07/09	2	10.30	0	0.00	10.35	2	827	0.24%
2018/07/06	2	10.88	0	0.00	10.85	2	814	0.25%
2018/07/05	1	11.10	0	0.00	10.85	1	808	0.12%
2018/07/03	4	11.55	0	0.00	11.40	4	813	0.49%
2018/07/02	0	0.00	2	12.73	12.40	-2	772	-0.26%
2018/06/29	0	0.00	4	11.95	12.35	-4	710	-0.56%
2018/06/28	3	11.53	0	0.00	11.25	3	695	0.43%
2018/06/27	1	11.85	4	11.95	12.05	-3	678	-0.44%
2018/06/26	1	10.30	3	11.12	11.55	-2	636	-0.31%
2018/06/25	1	10.70	1	10.70	10.50	0	613	0.00%
2018/06/22	4	11.18	0	0.00	11.00	4	603	0.66%
2018/06/21	1	11.90	0	0.00	11.90	1	577	0.17%
2018/06/20	13	12.10	2	12.30	12.30	11	544	2.02%
2018/06/08	0	0.00	2	10.55	10.50	-2	490	-0.41%
2018/06/07	2	10.73	0	0.00	10.70	2	496	0.40%
2018/05/16	0	0.00	3	10.15	10.15	-3	729	-0.41%
2018/05/08	3	11.45	0	0.00	11.30	3	725	0.41%
2018/04/20	1	12.25	0	0.00	11.90	1	755	0.13%
2018/04/10	1	11.05	20	10.70	10.70	-19	717	-2.65%
2018/03/29	0	0.00	2	12.00	11.90	-2	708	-0.28%
2018/03/19	0	0.00	2	12.00	12.05	-2	716	-0.28%
2018/03/16	0	0.00	2	12.50	12.50	-2	704	-0.28%
2018/03/15	12	12.53	0	0.00	12.80	12	675	1.78%
2018/03/12	10	11.70	0	0.00	11.30	10	625	1.60%
2018/03/09	0	0.00	27	11.68	11.80	-27	602	-4.48%
2018/03/07	2	11.25	0	0.00	12.30	2	533	0.38%
2018/03/06	0	0.00	24	11.20	11.20	-24	460	-5.22%
2018/03/02	24	10.20	0	0.00	10.10	24	421	5.69%
2018/01/18	2	10.15	0	0.00	10.00	2	388	0.51%
2018/01/17	3	10.15	0	0.00	10.30	3	371	0.81%
2018/01/09	0	0.00	33	8.80	8.61	-33	313	-10.51%
2018/01/05	33	9.10	0	0.00	9.10	33	303	10.89%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析