立碁 (8111)-康和-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	24.00	0	0.00	24.40	1	1,142	0.09%
2024/05/06	10	23.30	0	0.00	23.15	10	1,500	0.67%
2024/05/02	0	0.00	1	23.85	23.85	-1	1,654	-0.06%
2024/04/29	1	24.55	1	23.90	24.00	0	1,678	0.00%
2024/04/26	1	24.50	1	24.20	24.15	0	1,694	0.00%
2024/04/25	1	24.05	2	23.75	24.00	-1	1,726	-0.06%
2024/04/24	3	24.00	30	24.84	24.25	-27	1,777	-1.52%
2024/04/23	30	22.92	0	0.00	22.80	30	1,791	1.67%
2024/04/22	3	22.93	0	0.00	22.70	3	1,808	0.17%
2024/04/19	22	23.30	0	0.00	23.10	22	1,834	1.20%
2024/04/18	2	24.55	1	24.10	24.10	1	1,858	0.05%
2024/04/17	1	25.60	1	25.20	25.20	0	2,047	0.00%
2024/04/16	4	24.66	3	24.47	24.55	1	2,179	0.05%
2024/04/15	2	26.05	2	25.80	25.80	0	2,494	0.00%
2024/04/12	2	26.95	3	27.00	26.40	-1	2,541	-0.04%
2024/04/11	1	26.75	2	27.00	26.95	-1	2,508	-0.04%
2024/04/10	4	26.86	6	26.63	26.90	-2	2,480	-0.08%
2024/04/09	4	25.73	5	26.12	26.25	-1	2,435	-0.04%
2024/04/08	2	26.60	3	26.43	26.60	-1	2,390	-0.04%
2024/04/03	6	25.28	13	25.65	25.65	-7	2,319	-0.30%
2024/04/02	2	23.95	2	23.60	24.10	0	2,232	0.00%
2024/04/01	5	23.50	1	23.50	23.50	4	2,194	0.18%
2024/03/29	1	23.10	2	23.10	23.05	-1	2,169	-0.05%
2024/03/28	4	23.45	4	23.22	23.00	0	2,140	0.00%
2024/03/27	2	22.28	1	22.05	22.55	1	2,067	0.05%
2024/03/25	1	21.70	0	0.00	21.65	1	2,004	0.05%
2024/03/22	0	0.00	2	21.15	21.20	-2	1,979	-0.10%
2024/03/21	1	20.80	0	0.00	20.80	1	1,967	0.05%
2024/03/20	1	20.55	0	0.00	20.55	1	1,960	0.05%
2024/03/14	3	20.30	0	0.00	20.25	3	1,955	0.15%
2024/03/13	2	19.95	0	0.00	19.90	2	1,951	0.10%
2024/03/08	2	20.00	1	20.10	20.10	1	1,943	0.05%
2024/03/01	0	0.00	1	20.80	20.85	-1	1,923	-0.05%
2024/02/29	1	20.80	1	21.00	20.90	0	1,924	0.00%
2024/02/27	1	21.25	2	21.23	20.90	-1	1,923	-0.05%
2024/02/26	1	21.50	1	21.60	21.50	0	1,917	0.00%
2024/02/22	1	21.90	1	21.95	21.55	0	1,906	0.00%
2024/02/21	1	21.85	1	21.75	21.80	0	1,903	0.00%
2024/02/20	4	21.70	3	21.83	21.55	1	1,897	0.05%
2024/02/19	2	22.10	0	0.00	22.10	2	1,883	0.11%
2024/02/16	1	21.65	0	0.00	21.70	1	1,876	0.05%
2024/02/15	0	0.00	1	21.20	21.15	-1	1,861	-0.05%
2024/02/05	3	21.37	7	21.08	21.00	-4	1,848	-0.22%
2024/02/02	5	22.23	2	22.18	21.85	3	1,819	0.16%
2024/02/01	4	22.50	4	22.25	22.85	0	1,817	0.00%
2024/01/31	6	21.10	1	21.00	21.20	5	1,645	0.30%
2024/01/30	1	20.80	1	20.65	20.70	0	1,626	0.00%
2024/01/26	2	21.88	1	22.05	21.05	1	1,603	0.06%
2024/01/25	2	21.13	3	20.95	20.90	-1	1,484	-0.07%
2024/01/24	10	20.68	3	20.78	20.65	7	1,437	0.49%
2024/01/23	1	20.25	0	0.00	20.35	1	1,420	0.07%
2024/01/19	3	20.63	1	21.00	20.60	2	1,385	0.14%
2024/01/18	1	21.20	2	21.15	20.60	-1	1,348	-0.07%
2024/01/17	3	20.92	1	20.60	20.30	2	1,288	0.16%
2024/01/16	1	20.60	0	0.00	20.30	1	1,241	0.08%
2024/01/15	0	0.00	3	21.03	20.80	-3	1,220	-0.25%
2024/01/12	2	20.85	1	20.80	20.80	1	1,185	0.08%
2024/01/11	17	21.87	18	21.61	21.15	-1	1,129	-0.09%
2024/01/10	4	21.05	2	20.33	21.40	2	924	0.22%
2024/01/09	2	20.60	2	21.50	20.25	0	773	0.00%
2024/01/08	1	20.45	0	0.00	20.55	1	418	0.24%
2024/01/02	0	0.00	1	18.65	18.65	-1	347	-0.29%
2023/12/29	1	18.50	0	0.00	18.50	1	347	0.29%
2023/12/14	0	0.00	1	18.90	18.80	-1	341	-0.29%
2023/12/11	1	19.00	0	0.00	18.95	1	337	0.30%
2023/12/07	1	19.30	0	0.00	19.25	1	335	0.30%
2023/12/05	1	19.40	1	19.25	19.30	0	328	0.00%
2023/12/04	2	19.30	0.1	19.35	19.40	1.9	328	0.58%
2023/12/01	0.1	19.40	0	0.00	19.40	0.1	327	0.03%
2023/11/09	4	19.05	4	19.59	19.00	0	241	0.00%
2023/11/08	0	0.00	4	18.90	18.90	-4	150	-2.66%
2023/11/03	1	17.00	0	0.00	17.00	1	120	0.83%
2023/10/12	1	17.40	0	0.00	17.45	1	165	0.60%
2023/09/27	1	17.50	0	0.00	17.45	1	202	0.49%
2023/09/07	0	0.00	1	18.60	18.60	-1	272	-0.37%
2023/08/23	1	17.50	0	0.00	17.85	1	346	0.29%
2023/08/08	0	0.00	3	18.35	18.15	-3	371	-0.81%
2023/08/04	1	17.95	0	0.00	17.95	1	383	0.26%
2023/08/02	0	0.00	1	18.10	17.95	-1	392	-0.25%
2023/07/25	0	0.00	2	18.20	18.20	-2	425	-0.47%
2023/07/13	0	0.00	2	18.90	18.85	-2	871	-0.23%
2023/07/10	0	0.00	8	18.95	18.80	-8	893	-0.90%
2023/07/03	0	0.00	8	20.00	19.90	-8	908	-0.88%
2023/06/27	1	21.00	0.1	20.90	20.90	0.9	923	0.10%
2023/06/21	0.1	21.35	0	0.00	21.35	0.1	936	0.01%
2023/06/19	1	21.45	0	0.00	21.45	1	964	0.10%
2023/06/15	0	0.00	0	21.35	21.15	0	984	0.00%
2023/06/14	0	21.40	0	0.00	21.55	0	994	0.00%
2023/06/13	0	0.00	1	21.60	21.60	-1	1,016	-0.10%
2023/06/08	0	0.00	1	22.10	22.05	-1	1,063	-0.09%
2023/06/05	0	0.00	1	22.85	22.45	-1	1,284	-0.08%
2023/05/29	0	0.00	4	21.00	21.10	-4	1,433	-0.28%
2023/05/26	0	0.00	2	21.10	20.60	-2	1,495	-0.13%
2023/05/23	0	0.00	4	21.30	21.30	-4	1,660	-0.24%
2023/05/19	0	0.00	6	21.09	20.80	-6	1,654	-0.36%
2023/05/12	1	20.50	0	0.00	20.75	1	1,644	0.06%
2023/05/10	0	0.00	1	21.40	21.45	-1	1,635	-0.06%
2023/05/08	0	0.00	10	22.20	21.80	-10	1,624	-0.62%
2023/05/05	1	22.35	0	0.00	22.20	1	1,618	0.06%
2023/05/04	0	0.00	2	22.50	22.45	-2	1,620	-0.12%
2023/04/27	10	22.50	0	0.00	22.30	10	1,592	0.63%
2023/04/26	1	22.45	0	0.00	22.45	1	1,587	0.06%
2023/04/25	1	22.40	7	22.20	22.10	-6	1,573	-0.38%
2023/04/24	2	22.70	0	0.00	22.80	2	1,548	0.13%
2023/04/21	12	23.36	9	23.40	22.85	3	1,530	0.20%
2023/04/20	23	25.07	23	24.88	24.45	0	1,457	0.00%
2023/04/19	1	24.90	1	25.00	25.40	0	1,257	0.00%
2023/04/13	2	22.88	0	0.00	22.85	2	1,101	0.18%
2023/04/12	1	22.75	0	0.00	22.80	1	1,080	0.09%
2023/04/11	1	22.80	1	22.75	22.75	0	1,077	0.00%
2023/04/07	0	0.00	1	22.55	22.55	-1	1,065	-0.09%
2023/04/06	4	22.75	0	0.00	22.55	4	1,055	0.38%
2023/03/31	1	21.70	1	21.85	21.95	0	1,043	0.00%
2023/03/28	1	22.45	1	21.50	21.55	0	1,027	0.00%
2023/03/24	1	22.80	2	22.65	22.65	-1	1,000	-0.10%
2023/03/23	1	22.90	1	22.75	22.80	0	992	0.00%
2023/03/22	0	0.00	10	23.70	22.75	-10	987	-1.01%
2023/03/17	1	22.70	1	22.40	22.30	0	932	0.00%
2023/03/16	1	22.50	1	22.80	22.50	0	913	0.00%
2023/03/15	2	23.30	1	22.65	22.55	1	889	0.11%
2023/03/14	1	23.10	0	0.00	22.50	1	874	0.11%
2023/03/13	2	22.33	2	22.28	22.20	0	850	0.00%
2023/03/10	2	23.43	12	22.88	22.95	-10	833	-1.20%
2023/03/09	11	23.52	2	23.45	23.50	9	806	1.12%
2023/03/08	7	23.81	5	23.83	23.70	2	762	0.26%
2023/03/07	15	21.37	6	22.60	22.70	9	602	1.49%
2023/03/03	1	20.40	0	0.00	20.40	1	509	0.20%
2023/03/02	2	20.58	3	20.38	20.40	-1	499	-0.20%
2023/03/01	6	21.26	2	21.10	20.65	4	479	0.83%
2023/02/24	2	19.73	1	20.15	20.10	1	418	0.24%
2023/02/23	2	19.15	8	19.18	19.35	-6	354	-1.69%
2023/02/22	2	19.35	3	19.43	19.40	-1	329	-0.30%
2023/02/21	2	17.83	2	17.70	18.55	0	222	0.00%
2023/02/20	0	0.00	8	16.80	16.90	-8	193	-4.14%
2023/02/17	1	16.85	0	0.00	16.75	1	196	0.51%
2023/02/16	1	16.75	0	0.00	16.70	1	200	0.50%
2023/02/15	1	16.85	2	16.60	16.60	-1	206	-0.48%
2023/02/14	1	16.60	1	16.75	16.75	0	205	0.00%
2023/02/13	2	16.75	0	0.00	16.70	2	205	0.97%
2023/02/10	3	16.87	3	17.00	16.70	0	208	0.00%
2023/02/02	4	16.54	0	0.00	16.45	4	202	1.98%
2023/01/16	0	0.00	0	15.60	15.60	0	192	-0.01%
2023/01/13	1	15.65	0	0.00	15.55	1	193	0.52%
2023/01/12	1	15.55	0	0.00	15.55	1	194	0.51%
2023/01/11	1	15.80	0	0.00	15.75	1	194	0.51%
2023/01/06	1	15.75	0	0.00	15.75	1	202	0.49%
2022/12/29	5	15.26	0	0.00	15.25	5	232	2.15%
2022/12/28	2	15.45	0	0.00	15.40	2	242	0.82%
2022/12/23	4	15.50	0	0.00	15.55	4	291	1.37%
2022/12/20	1	15.80	0	0.00	15.65	1	442	0.23%
2022/12/16	1	16.00	0	0.00	16.00	1	446	0.22%
2022/12/08	0	0.00	1	16.65	16.65	-1	440	-0.23%
2022/12/07	2	16.80	0	0.00	16.55	2	441	0.45%
2022/12/06	0	0.00	0.1	16.90	17.00	-0.1	438	-0.02%
2022/12/05	2	17.15	1	17.10	17.15	1	436	0.23%
2022/12/02	2	17.20	1	17.10	17.20	1	434	0.23%
2022/11/30	2.1	17.00	1	16.65	16.95	1.1	432	0.25%
2022/11/29	1	16.20	0	0.00	16.35	1	431	0.23%
2022/11/28	1	16.10	1	16.20	16.20	0	434	0.00%
2022/11/25	0	0.00	1	16.65	16.30	-1	439	-0.23%
2022/11/24	1	16.20	0	0.00	16.20	1	445	0.22%
2022/11/17	0	0.00	1	16.45	16.45	-1	448	-0.22%
2022/11/16	0	0.00	1	16.15	16.20	-1	445	-0.22%
2022/11/14	0	0.00	1	16.10	15.90	-1	447	-0.22%
2022/11/11	0	0.00	1	16.10	16.00	-1	453	-0.22%
2022/11/10	1	16.00	1	15.90	15.90	0	468	0.00%
2022/11/07	0	0.00	1	15.80	15.85	-1	530	-0.19%
2022/11/04	1	15.80	0	0.00	15.75	1	530	0.19%
2022/11/03	1	15.30	0	0.00	15.60	1	533	0.19%
2022/11/02	1	15.65	0	0.00	15.55	1	534	0.19%
2022/10/31	3	14.85	0	0.00	14.90	3	534	0.56%
2022/10/26	0	0.00	1	14.85	14.90	-1	543	-0.18%
2022/10/21	1	14.90	0	0.00	14.80	1	545	0.18%
2022/10/20	1	15.05	1	15.00	15.10	0	548	0.00%
2022/10/18	1	15.40	0	0.00	15.50	1	550	0.18%
2022/10/17	1	14.95	1	15.10	15.30	0	561	0.00%
2022/10/14	1	15.60	0	0.00	15.40	1	562	0.18%
2022/10/13	3	15.32	1	15.70	15.10	2	561	0.36%
2022/10/12	3	15.98	1	16.20	16.05	2	553	0.36%
2022/10/11	1	16.85	1	16.15	16.05	0	554	0.00%
2022/10/05	5	17.42	0	17.35	17.15	5	548	0.90%
2022/10/03	0.1	17.65	0	0.00	17.65	0.1	534	0.02%
2022/09/30	1	17.00	0	0.00	17.55	1	527	0.19%
2022/09/29	5	18.20	11	18.05	17.35	-6	511	-1.17%
2022/09/28	1	17.25	0	0.00	17.25	1	415	0.24%
2022/09/26	1	16.10	1	15.60	15.50	0	378	0.00%
2022/09/21	1	16.60	0	0.00	16.75	1	412	0.24%
2022/09/16	1	17.25	0	0.00	17.20	1	468	0.21%
2022/09/14	0	0.00	1	17.60	17.55	-1	499	-0.20%
2022/09/13	0	0.00	2	17.78	17.75	-2	509	-0.39%
2022/09/08	1	17.60	0	0.00	17.35	1	529	0.19%
2022/08/31	1	18.60	2	18.28	18.60	-1	535	-0.19%
2022/08/17	2	18.05	2	18.18	18.30	0	529	0.00%
2022/08/16	6	18.64	1	17.85	18.65	5	511	0.98%
2022/07/28	1	17.20	0	0.00	16.90	1	491	0.20%
2022/07/27	0	0.00	1	17.00	17.00	-1	496	-0.20%
2022/07/25	1	17.60	0	0.00	17.50	1	498	0.20%
2022/07/22	1	18.20	0	0.00	17.60	1	500	0.20%
2022/07/21	1	17.35	0	0.00	17.40	1	502	0.20%
2022/07/20	0	0.00	1	17.00	16.85	-1	504	-0.20%
2022/07/18	0	0.00	39	16.70	16.90	-39	518	-7.53%
2022/07/15	0	0.00	19	16.45	16.40	-19	517	-3.67%
2022/07/14	0	0.00	6	15.83	16.15	-6	520	-1.15%
2022/07/05	1	15.95	0	0.00	16.15	1	553	0.18%
2022/06/28	1	19.05	0	0.00	18.70	1	559	0.18%
2022/06/27	1	19.65	1	19.55	19.55	0	566	0.00%
2022/06/24	0	0.00	2	21.60	21.50	-2	558	-0.36%
2022/06/23	1	20.85	1	21.30	21.05	0	560	0.00%
2022/06/21	3	19.75	0	0.00	21.25	3	652	0.46%
2022/06/20	1	19.90	1	19.80	19.35	0	824	0.00%
2022/06/17	1	20.10	0	0.00	20.50	1	917	0.11%
2022/06/10	1	22.20	0	0.00	22.05	1	948	0.11%
2022/06/06	0	0.00	1	22.70	22.65	-1	976	-0.10%
2022/06/02	5	23.05	0	0.00	22.90	5	1,001	0.50%
2022/05/31	1	22.85	1	22.90	22.85	0	1,031	0.00%
2022/05/13	1	21.40	2	21.10	21.45	-1	1,348	-0.07%
2022/05/12	0	0.00	1	20.65	20.65	-1	1,412	-0.07%
2022/04/25	1	23.10	0	0.00	23.10	1	2,169	0.05%
2022/04/21	1	24.40	0	0.00	24.30	1	2,271	0.04%
2022/04/15	1	24.80	0	0.00	24.50	1	2,401	0.04%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/03/29	0	0.00	2	27.50	27.35	-2	3,734	-0.05%
2022/03/28	0	27.75	1	27.75	27.75	-1	3,940	-0.03%
2022/03/25	1	28.20	1	28.10	28.10	0	4,154	0.00%
2022/03/24	1	27.55	1	27.65	28.55	0	4,202	0.00%
2022/03/23	6	27.99	7	28.05	27.90	-1	4,270	-0.02%
2022/03/22	1	26.75	5	26.28	27.10	-4	4,291	-0.09%
2022/03/18	1	23.85	2	24.03	24.40	-1	5,019	-0.02%
2022/03/14	1	23.95	1	24.00	24.05	0	6,645	0.00%
2022/03/10	5	24.17	1	24.30	24.00	4	7,483	0.05%
2022/03/08	1	23.95	0	0.00	23.25	1	7,492	0.01%
2022/02/25	1	25.35	1	25.20	25.10	0	7,611	0.00%
2022/02/24	1	24.90	0	0.00	24.90	1	7,764	0.01%
2022/02/22	2	26.33	2	25.75	25.65	0	7,742	0.00%
2022/02/21	1	27.75	0	0.00	27.75	1	7,863	0.01%
2022/02/18	0	0.00	3	28.20	28.00	-3	8,000	-0.04%
2022/02/17	0	0.00	2	28.80	28.45	-2	8,011	-0.02%
2022/02/16	1	29.20	0	0.00	28.55	1	8,001	0.01%
2022/02/15	1	28.35	0	0.00	28.40	1	7,990	0.01%
2022/02/10	11	31.22	12.2	31.46	31.70	-1.2	7,778	-0.02%
2022/02/09	1	30.50	0	0.00	29.90	1	7,531	0.01%
2022/01/24	0	0.00	1	28.50	28.90	-1	7,321	-0.01%
2022/01/19	1	29.00	1	29.15	29.35	0	7,212	0.00%
2022/01/14	58	28.25	0	0.00	28.55	58	7,109	0.82%
2022/01/12	1	29.55	1	29.05	29.00	0	7,007	0.00%
2022/01/11	0	0.00	4	29.00	29.05	-4	6,981	-0.06%
2022/01/07	0	0.00	1	29.65	29.25	-1	6,912	-0.01%
2022/01/05	1	31.00	0	0.00	30.25	1	6,799	0.01%
2022/01/04	5	32.20	30	32.49	31.80	-25	6,723	-0.37%
2022/01/03	2	31.33	0	0.00	31.90	2	6,530	0.03%
2021/12/30	0	0.00	18	31.44	31.45	-18	6,407	-0.28%
2021/12/29	18	31.76	1	31.15	31.80	17	6,297	0.27%
2021/12/24	4	30.30	4	31.15	29.95	0	5,814	0.00%
2021/12/23	4	31.28	3	31.23	31.10	1	5,685	0.02%
2021/12/22	1	30.50	1	30.80	30.80	0	5,502	0.00%
2021/12/21	2	30.15	3	30.30	30.40	-1	5,278	-0.02%
2021/12/20	18	29.66	19	29.72	29.40	-1	5,046	-0.02%
2021/12/17	14	30.23	12	30.00	29.65	2	4,961	0.04%
2021/12/16	8	29.85	19	30.34	30.25	-11	4,811	-0.23%
2021/12/15	39	30.95	15	30.57	30.30	24	4,609	0.52%
2021/12/14	22	29.64	18	29.16	30.00	4	4,087	0.10%
2021/12/13	15	29.23	14	29.44	29.35	1	3,778	0.03%
2021/12/10	2	29.05	7	28.17	28.00	-5	3,381	-0.15%
2021/12/09	1	28.30	2	27.80	28.75	-1	3,185	-0.03%
2021/12/08	17	27.44	7	28.20	28.15	10	2,709	0.37%
2021/12/07	14	25.82	3	26.27	25.90	11	2,112	0.52%
2021/12/06	2	23.10	2	23.25	24.20	0	1,445	0.00%
2021/12/03	1	22.20	1	22.35	22.00	0	1,265	0.00%
2021/11/30	0	0.00	1	21.95	21.75	-1	1,230	-0.08%
2021/11/29	0	0.00	2	20.65	20.85	-2	1,214	-0.16%
2021/11/26	2	21.53	1	21.55	21.55	1	1,193	0.08%
2021/11/24	1	23.10	0	0.00	23.10	1	1,137	0.09%
2021/11/22	0	0.00	1	21.70	21.70	-1	873	-0.11%
2021/11/18	2	23.38	2	23.00	22.05	0	827	0.00%
2021/11/17	2	22.80	0	0.00	22.80	2	632	0.32%
2021/11/15	0	0.00	2	19.85	19.90	-2	446	-0.45%
2021/11/11	3	20.15	0	0.00	19.90	3	448	0.67%
2021/11/10	2	20.00	2	19.65	19.65	0	454	0.00%
2021/10/25	2	17.60	2	17.53	17.70	0	1,073	0.00%
2021/10/15	0	0.00	1	16.00	15.80	-1	1,626	-0.06%
2021/10/14	1	15.35	1	15.50	15.50	0	1,644	0.00%
2021/10/12	2	15.93	4	16.31	16.00	-2	1,682	-0.12%
2021/10/08	2	17.05	1	17.05	16.70	1	1,794	0.06%
2021/10/07	2	17.30	0	0.00	17.30	2	1,812	0.11%
2021/09/16	0	0.00	3	17.20	17.55	-3	2,213	-0.14%
2021/08/24	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/08/16	0	0.00	3	19.37	18.65	-3	2,331	-0.13%
2021/08/11	1	20.85	0	0.00	19.65	1	2,315	0.04%
2021/08/05	0	0.00	1	23.20	23.30	-1	1,979	-0.05%
2021/08/03	0	0.00	1	23.35	23.20	-1	2,017	-0.05%
2021/07/27	2	23.00	0	0.00	22.50	2	2,007	0.10%
2021/07/26	1	23.85	1	24.20	23.70	0	1,981	0.00%
2021/07/16	1	22.30	0	0.00	22.10	1	1,746	0.06%
2021/07/15	1	22.50	0	0.00	22.40	1	1,750	0.06%
2021/07/12	0	0.00	1	22.40	22.90	-1	1,651	-0.06%
2021/07/09	7	20.72	6	20.64	21.65	1	1,591	0.06%
2021/06/23	0	0.00	3	19.50	19.60	-3	3,782	-0.08%
2021/06/22	0	0.00	4	19.50	19.40	-4	3,814	-0.10%
2021/06/21	0	0.00	1	19.40	19.30	-1	3,850	-0.03%
2021/06/18	0	0.00	7	20.46	20.10	-7	3,976	-0.18%
2021/06/15	1	20.10	1	19.90	20.00	0	4,170	0.00%
2021/06/11	1	20.60	0	0.00	20.10	1	4,178	0.02%
2021/06/02	3	20.50	0	0.00	20.55	3	4,161	0.07%
2021/06/01	0	0.00	1	21.00	21.00	-1	4,155	-0.02%
2021/05/27	0	0.00	1	20.20	20.00	-1	4,151	-0.02%
2021/05/25	0	0.00	2	19.80	19.90	-2	4,163	-0.05%
2021/05/20	2	18.50	2	19.00	18.50	0	4,208	0.00%
2021/05/18	0	0.00	5	18.60	19.15	-5	4,233	-0.12%
2021/05/17	10	17.97	0	0.00	17.65	10	4,224	0.24%
2021/05/14	0	0.00	1	19.95	19.60	-1	4,197	-0.02%
2021/05/13	0	0.00	7	19.36	19.35	-7	4,145	-0.17%
2021/05/12	5	19.30	5	20.10	18.70	0	4,110	0.00%
2021/05/07	0	0.00	17	21.50	21.95	-17	4,063	-0.42%
2021/04/22	7	22.85	0	0.00	22.30	7	3,829	0.18%
2021/04/21	5	23.78	10	23.90	23.50	-5	3,786	-0.13%
2021/04/20	7	23.66	1	23.80	23.60	6	3,765	0.16%
2021/04/15	10	23.40	0	0.00	23.40	10	3,695	0.27%
2021/04/14	6	22.22	6	23.21	22.75	0	3,774	0.00%
2021/04/13	5	24.88	4	24.75	24.10	1	3,702	0.03%
2021/04/09	2	24.00	0	0.00	23.95	2	3,725	0.05%
2021/04/08	2	25.33	9	25.16	24.70	-7	3,672	-0.19%
2021/04/07	5	24.43	4	25.00	25.00	1	3,569	0.03%
2021/04/06	10	25.03	1	25.05	25.00	9	3,426	0.26%
2021/04/01	3	22.35	2	22.00	23.25	1	3,033	0.03%
2021/03/31	1	21.10	4	20.86	21.15	-3	2,528	-0.12%
2021/03/30	10	19.70	0	0.00	19.25	10	2,259	0.44%
2021/03/26	2	19.40	0	0.00	19.10	2	2,238	0.09%
2021/03/25	0	0.00	1	18.60	18.75	-1	1,969	-0.05%
2021/03/24	2	18.93	0	0.00	18.65	2	1,971	0.10%
2021/03/22	0	0.00	4	18.53	18.50	-4	1,853	-0.22%
2021/03/19	2	17.65	2	17.85	18.00	0	1,795	0.00%
2021/03/18	0	0.00	1	18.20	17.85	-1	1,780	-0.06%
2021/03/11	0	0.00	7	17.05	17.05	-7	1,884	-0.37%
2021/03/08	0	0.00	1	17.20	16.70	-1	1,979	-0.05%
2021/03/05	1	17.10	0	0.00	17.10	1	2,015	0.05%
2021/03/04	0	0.00	1	17.35	17.05	-1	2,090	-0.05%
2021/03/03	2	17.30	1	17.45	17.35	1	2,108	0.05%
2021/03/02	0	0.00	1	17.55	17.30	-1	2,117	-0.05%
2021/02/26	1	17.35	6	17.10	17.35	-5	2,128	-0.23%
2021/02/23	1	17.40	1	17.25	17.25	0	2,195	0.00%
2021/02/19	1	16.95	1	17.15	17.20	0	2,271	0.00%
2021/02/18	0	0.00	1	16.35	16.60	-1	2,295	-0.04%
2021/02/17	1	16.25	0	0.00	16.25	1	2,314	0.04%
2021/02/05	1	16.15	1	16.25	16.05	0	2,318	0.00%
2021/02/03	0	0.00	1	16.15	16.05	-1	2,744	-0.04%
2021/02/02	2	16.05	0	0.00	15.95	2	2,771	0.07%
2021/02/01	1	15.45	1	15.75	16.00	0	2,797	0.00%
2021/01/26	2	15.90	0	0.00	15.85	2	2,955	0.07%
2021/01/21	3	15.50	0	0.00	15.50	3	3,029	0.10%
2021/01/19	0	0.00	5	16.08	16.15	-5	3,231	-0.15%
2021/01/15	6	15.85	0	0.00	15.90	6	3,270	0.18%
2021/01/11	0	0.00	1	16.85	16.80	-1	3,540	-0.03%
2021/01/07	1	17.95	0	0.00	17.25	1	4,095	0.02%
2021/01/06	0	0.00	5	17.10	16.70	-5	4,176	-0.12%
2021/01/05	10	18.00	10	17.60	17.40	0	4,160	0.00%
2021/01/04	10	17.58	11	17.73	17.60	-1	4,079	-0.02%
2020/12/31	12	16.81	1	16.95	16.80	11	4,058	0.27%
2020/12/30	0	0.00	2	16.70	16.40	-2	4,166	-0.05%
2020/12/28	0	0.00	1	16.70	16.55	-1	4,309	-0.02%
2020/12/25	0	0.00	2	16.90	16.75	-2	4,329	-0.05%
2020/12/24	8	17.15	0	0.00	16.90	8	4,327	0.18%
2020/12/23	10	16.85	11	17.06	17.05	-1	4,225	-0.02%
2020/12/16	1	16.70	0	0.00	16.70	1	4,354	0.02%
2020/12/11	0	0.00	1	16.10	15.80	-1	4,514	-0.02%
2020/12/10	0	0.00	1	16.45	16.50	-1	4,515	-0.02%
2020/12/08	1	17.20	0	0.00	17.20	1	4,631	0.02%
2020/12/07	3	17.15	0	0.00	17.15	3	4,831	0.06%
2020/12/01	1	18.00	1	18.05	17.90	0	5,347	0.00%
2020/11/30	0	0.00	1	18.10	18.10	-1	5,665	-0.02%
2020/11/27	0	0.00	1	17.75	17.65	-1	5,793	-0.02%
2020/11/26	1	17.55	1	17.60	17.55	0	5,787	0.00%
2020/11/25	1	17.65	0	0.00	17.45	1	5,829	0.02%
2020/11/24	0	0.00	1	17.50	17.45	-1	5,871	-0.02%
2020/11/23	1	17.55	0	0.00	17.40	1	5,892	0.02%
2020/11/19	1	17.85	4	17.68	18.00	-3	5,840	-0.05%
2020/11/17	2	17.25	4	17.75	17.60	-2	5,713	-0.04%
2020/11/16	6	17.38	1	17.20	17.20	5	5,674	0.09%
2020/11/12	3	18.08	3	17.55	17.40	0	5,661	0.00%
2020/11/11	1	18.20	4	17.80	17.75	-3	5,349	-0.06%
2020/11/10	2	17.48	0	0.00	17.50	2	5,250	0.04%
2020/11/09	2	17.38	1	17.70	17.55	1	5,251	0.02%
2020/11/02	1	17.25	1	16.95	16.90	0	5,261	0.00%
2020/10/30	1	17.70	1	17.90	17.25	0	5,256	0.00%
2020/10/29	2	17.85	1	17.95	17.95	1	5,249	0.02%
2020/10/28	0	0.00	12	17.93	17.95	-12	5,241	-0.23%
2020/10/27	1	18.10	0	0.00	18.30	1	5,130	0.02%
2020/10/23	0	0.00	4	17.45	17.45	-4	5,017	-0.08%
2020/10/22	3	17.37	3	17.52	17.25	0	5,006	0.00%
2020/10/21	2	17.90	0	0.00	17.40	2	4,988	0.04%
2020/10/20	1	17.85	2	18.00	17.55	-1	4,892	-0.02%
2020/10/19	1	17.85	1	18.10	17.70	0	4,857	0.00%
2020/10/16	3	18.42	8	19.19	17.75	-5	4,804	-0.10%
2020/10/15	10	19.04	5	19.32	19.15	5	4,674	0.11%
2020/10/14	1	17.00	0	0.00	18.35	1	4,280	0.02%
2020/10/12	1	16.85	0	0.00	17.10	1	4,218	0.02%
2020/10/08	2	17.35	1	17.35	16.95	1	4,212	0.02%
2020/10/07	0	0.00	6	16.64	16.80	-6	4,177	-0.14%
2020/10/06	5	16.07	0	0.00	16.10	5	4,181	0.12%
2020/10/05	2	16.10	4	16.19	16.20	-2	4,304	-0.05%
2020/09/30	1	15.60	1	16.00	15.75	0	4,247	0.00%
2020/09/29	3	15.60	4	15.84	15.55	-1	4,223	-0.02%
2020/09/28	0	0.00	2	15.33	15.50	-2	4,267	-0.05%
2020/09/25	8	15.54	3	16.20	15.00	5	4,324	0.12%
2020/09/24	2	16.50	0	0.00	16.25	2	4,258	0.05%
2020/09/23	1	16.10	2	16.70	16.60	-1	4,226	-0.02%
2020/09/22	5	16.24	0	0.00	16.10	5	4,141	0.12%
2020/09/18	1	17.15	1	17.55	16.95	0	4,087	0.00%
2020/09/17	4	17.23	0	0.00	17.15	4	3,999	0.10%
2020/09/16	0	0.00	5	17.25	16.90	-5	3,958	-0.13%
2020/09/15	4	17.21	2	16.98	16.90	2	3,912	0.05%
2020/09/11	1	17.80	1	16.80	16.80	0	3,911	0.00%
2020/09/10	3	18.00	3	17.12	17.50	0	3,821	0.00%
2020/09/09	10	17.25	0	0.00	17.70	10	3,772	0.27%
2020/09/08	1	16.80	5	16.98	17.00	-4	3,657	-0.11%
2020/09/07	1	15.95	3	16.53	15.95	-2	3,424	-0.06%
2020/09/04	1	15.00	4	15.35	15.30	-3	3,268	-0.09%
2020/09/03	2	15.15	1	15.60	15.25	1	3,119	0.03%
2020/09/02	3	14.10	3	13.95	14.55	0	2,757	0.00%
2020/08/31	1	13.35	1	13.80	13.20	0	2,531	0.00%
2020/08/28	0	0.00	1	13.00	13.00	-1	2,469	-0.04%
2020/08/27	0	0.00	4	12.55	12.50	-4	2,401	-0.17%
2020/08/26	1	12.45	0	0.00	12.50	1	2,353	0.04%
2020/08/25	0	0.00	6	12.43	12.55	-6	2,342	-0.26%
2020/08/21	1	12.05	7	11.98	12.05	-6	2,333	-0.26%
2020/08/20	8	11.41	0	0.00	11.65	8	2,358	0.34%
2020/08/17	3	12.97	2	12.93	12.85	1	2,292	0.04%
2020/08/14	0	0.00	1	12.95	12.85	-1	2,282	-0.04%
2020/08/13	1	12.65	6	13.05	12.65	-5	2,258	-0.22%
2020/08/12	5	12.85	3	13.08	12.90	2	2,226	0.09%
2020/08/11	1	12.70	1	12.40	12.40	0	2,175	0.00%
2020/08/10	5	13.25	3	13.23	13.20	2	2,134	0.09%
2020/08/05	0	0.00	1	12.50	12.35	-1	1,970	-0.05%
2020/08/04	1	12.10	0	0.00	12.35	1	1,949	0.05%
2020/08/03	2	12.43	3	12.55	12.25	-1	1,920	-0.05%
2020/07/31	0	0.00	1	12.25	12.20	-1	1,866	-0.05%
2020/07/30	0	0.00	5	11.65	11.60	-5	1,850	-0.27%
2020/07/28	1	10.90	0	0.00	10.80	1	1,853	0.05%
2020/07/27	11	11.84	6	11.98	11.40	5	1,845	0.27%
2020/07/22	1	12.60	1	12.30	12.60	0	1,799	0.00%
2020/07/21	1	12.85	1	13.15	12.40	0	1,796	0.00%
2020/07/20	0	0.00	5	12.80	12.80	-5	1,885	-0.27%
2020/07/17	23	13.38	18	13.38	13.05	5	1,874	0.27%
2020/07/16	4	12.79	6	13.13	13.10	-2	1,811	-0.11%
2020/07/15	4	12.45	2	13.45	12.40	2	1,720	0.12%
2020/07/14	1	13.45	1	13.20	13.20	0	1,683	0.00%
2020/07/13	5	13.87	11	13.94	13.55	-6	1,607	-0.37%
2020/07/10	9	12.28	14	12.40	13.50	-5	1,452	-0.34%
2020/07/09	0	0.00	1	11.20	12.30	-1	1,299	-0.08%
2020/07/07	5	11.85	5	12.15	11.25	0	1,202	0.00%
2020/07/06	5	11.65	14	11.16	11.80	-9	1,149	-0.78%
2020/06/30	1	11.10	0	0.00	11.10	1	1,050	0.10%
2020/06/24	1	10.85	5	11.55	11.20	-4	1,027	-0.39%
2020/06/23	1	10.90	1	10.75	10.75	0	1,015	0.00%
2020/06/19	3	11.68	0	0.00	11.65	3	979	0.31%
2020/06/18	0	0.00	9	11.82	11.90	-9	923	-0.97%
2020/06/17	2	10.90	0	0.00	10.85	2	831	0.24%
2020/06/16	6	11.50	6	10.83	11.40	0	782	0.00%
2020/06/12	5	9.45	5	9.68	9.76	0	602	0.00%
2020/06/05	5	9.90	10	9.90	9.88	-5	580	-0.86%
2020/05/29	1	9.88	0	0.00	9.97	1	572	0.17%
2020/05/27	10	10.15	3	10.07	9.99	7	558	1.25%
2020/05/26	5	9.28	0	0.00	9.27	5	524	0.95%
2020/04/30	1	9.26	0	0.00	9.23	1	467	0.21%
2020/04/29	1	9.51	1	9.31	9.31	0	461	0.00%
2020/04/28	5	9.47	2	9.31	9.35	3	451	0.66%
2020/04/27	3	9.99	2	10.20	9.68	1	437	0.23%
2020/04/24	1	10.05	0	0.00	10.10	1	416	0.24%
2020/04/23	96	10.40	94	10.45	10.45	2	389	0.51%
2020/04/21	3	8.71	3	8.87	8.72	0	239	0.00%
2020/03/10	0	0.00	10	7.60	7.79	-10	133	-7.47%
2020/03/06	10	8.05	0	0.00	8.02	10	131	7.62%
2019/12/25	0	0.00	3	9.45	9.46	-3	285	-1.05%
2019/11/13	3	10.25	0	0.00	10.00	3	434	0.69%
2019/09/23	0.3	9.50	0	0.00	9.52	0.3	241	0.14%
2019/09/18	1	9.64	4	9.55	9.52	-3	235	-1.28%
2019/09/17	3	9.70	0	0.00	9.70	3	231	1.30%
2019/05/14	7	10.10	0	0.00	10.10	7	444	1.58%
2019/03/20	0	0.00	1.4	10.50	10.55	-1.4	525	-0.26%
2019/03/11	0.2	10.40	0	0.00	10.45	0.2	525	0.04%
2019/02/26	0	0.00	50	11.01	10.90	-50	569	-8.78%
2019/02/18	5	11.10	0	0.00	10.90	5	500	1.00%
2019/01/21	1	11.10	0	0.00	10.65	1	514	0.19%
2019/01/18	0	0.00	76	11.30	11.00	-76	500	-15.18%
2018/12/19	0	0.00	3	10.00	10.00	-3	491	-0.61%
2018/12/17	0	0.00	134	10.22	10.20	-134	496	-26.98%	大賣/鉅額交易
2018/12/10	0	0.00	0.8	10.10	10.20	-0.8	416	-0.20%
2018/12/03	0	0.00	30	11.15	10.75	-30	456	-6.57%
2018/11/30	0	0.00	30	10.30	10.15	-30	418	-7.17%
2018/11/20	0	0.00	18	10.20	9.99	-18	540	-3.33%
2018/11/15	0	0.00	60	10.45	10.35	-60	562	-10.66%
2018/10/25	0	0.00	3	8.31	8.15	-3	931	-0.32%
2018/10/03	0	0.00	83	10.64	10.60	-83	1,584	-5.24%
2018/09/21	0	0.00	10	10.65	10.75	-10	2,031	-0.49%
2018/09/14	2	11.00	0	0.00	11.25	2	3,164	0.06%
2018/09/10	0	0.00	1	10.90	10.90	-1	3,988	-0.03%
2018/08/31	0	0.00	3	12.50	12.55	-3	4,765	-0.06%
2018/08/27	0	0.00	1	12.25	12.20	-1	4,869	-0.02%
2018/08/24	0	0.00	1	12.00	11.90	-1	4,912	-0.02%
2018/08/23	1	12.40	0	0.00	12.10	1	4,960	0.02%
2018/08/21	40	12.28	0	0.00	12.40	40	5,030	0.80%
2018/08/15	1	12.80	0	0.00	12.50	1	5,087	0.02%
2018/08/14	115	12.76	1	13.10	12.90	114	5,093	2.24%	大買/鉅額交易
2018/08/13	326	12.62	0	0.00	12.35	326	5,091	6.40%	大買/鉅額交易
2018/08/08	2	13.85	0	0.00	13.50	2	5,162	0.04%
2018/08/06	0	0.00	3	14.10	14.10	-3	5,198	-0.06%
2018/08/03	1	14.80	0	0.00	14.30	1	5,222	0.02%
2018/08/02	10	14.19	1	14.40	14.10	9	5,176	0.17%
2018/08/01	1	14.00	1	14.00	14.00	0	5,151	0.00%
2018/07/31	1	13.70	0	0.00	14.35	1	5,170	0.02%
2018/07/26	3	12.95	0	0.00	12.70	3	5,136	0.06%
2018/07/23	1	12.40	0	0.00	12.25	1	5,173	0.02%
2018/07/20	0	0.00	2	12.10	12.05	-2	5,168	-0.04%
2018/07/11	1	13.15	4	13.65	13.15	-3	4,980	-0.06%
2018/07/09	3	14.80	0	0.00	14.25	3	4,881	0.06%
2018/07/03	3	14.60	0	0.00	14.45	3	4,706	0.06%
2018/06/29	1	16.15	5	16.15	15.75	-4	4,562	-0.09%
2018/06/28	6	16.29	4.1	16.58	16.30	1.9	4,470	0.04%
2018/06/26	8	16.03	0	0.00	15.95	8	4,181	0.19%
2018/06/25	8	16.64	30	16.68	16.90	-22	4,025	-0.55%
2018/06/22	31	15.54	10	15.08	15.95	21	3,499	0.60%
2018/06/21	0	0.00	2	14.70	14.50	-2	3,298	-0.06%
2018/06/20	2	14.73	0	0.00	13.80	2	3,230	0.06%
2018/06/19	0	0.00	6	13.70	14.85	-6	3,051	-0.20%
2018/06/15	0	0.00	15	13.78	13.50	-15	2,865	-0.52%
2018/06/08	0	0.00	3	12.83	13.10	-3	2,588	-0.12%
2018/06/06	2	12.13	0	0.00	11.95	2	2,451	0.08%
2018/06/05	4	12.00	0	0.00	11.80	4	2,414	0.17%
2018/05/31	13	11.94	0	0.00	11.55	13	2,273	0.57%
2018/05/30	8	11.74	1	10.70	11.80	7	2,215	0.32%
2018/05/29	1	10.90	0	0.00	10.85	1	2,144	0.05%
2018/05/28	1	11.00	0	0.00	11.05	1	2,129	0.05%
2018/05/08	0	0.00	5	12.45	12.25	-5	1,638	-0.31%
2018/05/07	5	12.15	0	0.00	12.25	5	1,542	0.32%
2018/04/19	1	9.60	0	0.00	9.61	1	1,077	0.09%
2018/03/28	4	10.96	0	0.00	10.90	4	943	0.42%
2018/03/27	0	0.00	1	11.25	11.30	-1	926	-0.11%
2018/03/26	1	11.65	1	11.55	11.30	0	912	0.00%
2018/03/23	1	11.55	0	0.00	11.70	1	855	0.12%
2018/03/15	0	0.00	2	11.75	12.00	-2	587	-0.34%
2018/03/14	2	11.90	5	12.20	12.10	-3	541	-0.55%
2018/03/13	5	11.50	2	11.30	11.65	3	410	0.73%