金麗-KY (8429)-康和-台南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
293張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	9.90	0	0.00	9.95	1	317	0.31%
2024/05/27	0	0.00	1	9.83	9.86	-1	320	-0.31%
2024/05/10	1	10.40	1	10.40	10.45	0	324	0.00%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/20	0.1	9.60	0	0.00	9.54	0.1	273	0.04%
2024/03/18	0.1	9.85	0	0.00	9.74	0.1	270	0.05%
2024/03/13	0.1	9.95	0	0.00	9.80	0.1	291	0.03%
2024/03/08	0.1	10.05	0	0.00	10.00	0.1	304	0.03%
2024/03/07	0	10.20	0	0.00	10.10	0	307	0.00%
2024/02/26	0	10.65	0	0.00	10.55	0	352	0.01%
2024/01/23	2	10.70	0	0.00	10.75	2	338	0.59%
2023/12/20	0	0.00	1	10.80	10.85	-1	404	-0.25%
2023/11/24	2	10.75	0	0.00	10.95	2	289	0.69%
2023/11/21	0.1	10.50	0	0.00	10.60	0.1	275	0.04%
2023/11/15	0.1	10.55	0	0.00	10.55	0.1	269	0.04%
2023/11/13	0.1	10.65	0	0.00	10.65	0.1	267	0.04%
2023/11/01	0.1	10.50	0	0.00	10.40	0.1	274	0.04%
2023/10/31	0.1	10.65	0	0.00	10.45	0.1	276	0.02%
2023/10/19	0.2	11.05	0	0.00	11.00	0.2	258	0.07%
2023/10/18	1	11.00	0	0.00	11.20	1	245	0.41%
2023/09/19	1	10.05	0	0.00	10.05	1	225	0.44%
2023/08/07	0.1	10.25	0	0.00	10.20	0.1	307	0.03%
2023/07/19	0	10.65	0	0.00	10.55	0	295	0.00%
2023/07/17	0	0.00	10.3	10.80	10.65	-10.3	293	-3.51%
2023/05/02	0	0.00	1	10.50	10.50	-1	326	-0.31%
2023/04/26	0	0.00	6	10.20	10.25	-6	344	-1.74%
2023/04/25	0	0.00	5	10.23	10.25	-5	349	-1.43%
2023/04/20	1	10.45	0	0.00	10.45	1	366	0.27%
2023/03/31	2	10.40	0	0.00	10.45	2	483	0.41%
2023/03/29	2	10.25	0	0.00	10.20	2	503	0.40%
2023/03/17	0	10.25	0	0.00	10.15	0	786	0.00%
2023/03/06	2	11.15	0	0.00	11.10	2	872	0.23%
2023/02/15	1	10.75	0	0.00	10.75	1	862	0.12%
2023/01/31	2	11.65	0	0.00	11.70	2	811	0.25%
2023/01/30	3	10.95	0	0.00	10.95	3	747	0.40%
2023/01/10	0.1	11.10	0	0.00	10.95	0.1	723	0.01%
2022/12/15	0	0.00	1	11.05	11.00	-1	520	-0.19%
2022/12/14	1	11.50	0	0.00	11.25	1	499	0.20%
2022/12/12	0	0.00	2	11.30	11.70	-2	411	-0.49%
2022/12/08	5	10.50	5	10.55	10.20	0	295	0.00%
2022/09/30	0.1	9.68	0	0.00	9.65	0.1	197	0.05%
2022/08/26	2	10.30	0	0.00	10.20	2	203	0.98%
2022/06/30	0.2	9.98	0	0.00	9.88	0.2	237	0.08%
2021/12/16	0	0.00	2	13.20	13.15	-2	1,670	-0.12%
2021/08/06	0	0.00	1	14.35	14.40	-1	3,886	-0.02%
2021/07/08	0	0.00	2	16.95	16.90	-2	3,665	-0.05%
2021/07/07	1	18.75	0	0.00	18.75	1	3,495	0.03%
2021/07/06	1	18.70	0	0.00	19.85	1	3,400	0.03%
2021/06/25	1	17.10	0	0.00	17.80	1	3,122	0.03%
2021/06/24	0	0.00	10	17.35	17.80	-10	3,075	-0.33%
2021/06/23	1	17.80	0	0.00	16.70	1	3,015	0.03%
2021/06/21	11	17.26	1	17.50	17.50	10	2,363	0.42%
2021/06/18	1	15.70	0.1	15.25	15.95	0.9	2,207	0.04%
2021/05/26	0	0.00	10	11.25	11.25	-10	947	-1.06%
2021/05/12	10	10.70	0	0.00	9.58	10	747	1.34%
2021/04/28	0	0.00	13	10.60	11.00	-13	530	-2.45%
2021/04/22	0.1	9.96	1	9.60	9.51	-1	462	-0.21%
2021/04/09	0	8.48	0	0.00	8.55	0	584	0.00%
2021/04/01	0	8.41	0	0.00	8.40	0	592	0.00%
2021/03/31	0.1	8.42	0	0.00	8.34	0.1	606	0.02%
2021/03/29	3	8.46	0	0.00	8.40	3	624	0.48%
2021/03/23	2	8.43	0	0.00	8.38	2	662	0.30%
2021/03/02	0	0.00	7	8.60	8.51	-7	807	-0.87%
2021/02/26	7	8.64	0	0.00	8.60	7	808	0.87%
2021/02/25	2	8.68	0	0.00	8.70	2	808	0.25%
2021/02/05	0	0.00	0	8.35	8.25	0	804	-0.01%
2021/01/07	3	9.78	0	0.00	9.79	3	734	0.41%
2021/01/06	3	10.05	0	0.00	9.94	3	691	0.43%
2020/09/16	1	8.20	0	0.00	8.20	1	682	0.15%
2020/04/21	1	6.70	0	0.00	6.70	1	459	0.22%
2020/03/19	0	0.00	4	6.05	5.80	-4	467	-0.86%
2020/02/19	0	0.00	2	9.93	9.90	-2	413	-0.48%
2020/02/14	0	0.00	2.4	9.61	9.80	-2.4	449	-0.54%
2020/01/30	1	10.30	1	10.40	10.25	0	413	0.00%
2019/08/08	3	13.75	0	0.00	13.75	3	306	0.98%
2019/05/29	5	15.35	0	0.00	15.20	5	690	0.72%
2019/05/23	2	15.10	0	0.00	15.10	2	690	0.29%
2019/04/29	0	0.00	2	17.63	17.50	-2	764	-0.26%
2019/04/25	1	17.95	0	0.00	17.95	1	782	0.13%
2019/04/24	1	18.15	0	0.00	17.95	1	781	0.13%
2019/04/23	0	0.00	1	18.35	18.35	-1	777	-0.13%
2019/04/18	0	0.00	0	17.95	17.90	0	815	0.00%
2019/02/20	0	0.00	1	17.20	17.25	-1	498	-0.20%
2019/02/19	1	17.40	0	0.00	17.35	1	498	0.20%
2019/01/28	0	0.00	2	17.80	17.70	-2	477	-0.42%
2019/01/22	1	18.55	0	0.00	18.50	1	432	0.23%
2019/01/18	1	19.15	0	0.00	18.75	1	428	0.23%
2019/01/11	0	0.00	1	18.90	18.65	-1	407	-0.25%
2018/12/18	1	18.30	0	0.00	18.25	1	410	0.24%
2018/11/14	0	0.00	1	18.10	18.10	-1	375	-0.27%
2018/10/05	0	0.00	1	19.10	18.70	-1	633	-0.16%
2018/10/02	1	19.85	0	0.00	19.75	1	718	0.14%
2018/09/27	1	19.45	0	0.00	19.40	1	902	0.11%
2018/09/18	1	19.55	0	0.00	19.30	1	1,051	0.10%
2018/09/13	0	0.00	2	19.58	19.60	-2	1,178	-0.17%
2018/09/07	1	19.20	1	19.30	19.10	0	1,282	0.00%
2018/08/31	1	19.90	0	0.00	19.85	1	1,588	0.06%
2018/08/30	1	19.95	0	0.00	19.85	1	1,611	0.06%
2018/08/16	0	0.00	1	20.30	20.30	-1	2,001	-0.05%
2018/08/15	1	20.65	0	0.00	20.30	1	2,017	0.05%
2018/08/13	1	20.70	1	20.45	20.25	0	2,129	0.00%
2018/07/18	0	0.00	1	23.60	23.40	-1	2,257	-0.04%
2018/07/17	1	23.85	0	0.00	23.35	1	2,252	0.04%
2018/07/16	0	0.00	10	24.30	24.20	-10	2,224	-0.45%
2018/07/13	0	0.00	1	24.20	24.40	-1	2,195	-0.05%
2018/07/12	10	24.10	0	0.00	24.05	10	2,165	0.46%
2018/07/11	0	0.00	3	23.58	23.45	-3	2,123	-0.14%
2018/07/09	4	23.55	0	0.00	23.30	4	2,077	0.19%
2018/07/06	1	23.70	1	23.45	23.50	0	1,945	0.00%
2018/07/03	1	23.90	0	0.00	24.40	1	1,878	0.05%
2018/06/25	1	26.45	0	0.00	25.95	1	1,725	0.06%
2018/06/14	0	0.00	1	26.40	26.70	-1	1,511	-0.07%
2018/06/12	0	0.00	1	26.05	26.20	-1	1,366	-0.07%
2018/06/07	2	25.40	0	0.00	24.90	2	1,200	0.17%
2018/06/05	0	0.00	2	24.83	25.30	-2	1,058	-0.19%
2018/06/01	1	24.45	0	0.00	24.40	1	1,020	0.10%
2018/05/29	0	0.00	3	24.78	24.45	-3	963	-0.31%
2018/05/28	4	24.66	0	0.00	25.10	4	919	0.43%
2018/05/22	0	0.00	1	23.95	23.35	-1	793	-0.13%
2018/05/21	1	23.70	1	23.15	24.20	0	765	0.00%
2018/05/17	1	21.05	1	22.80	22.85	0	625	0.00%
2018/05/15	1	21.30	0	0.00	20.90	1	544	0.18%
2018/04/23	0	0.00	3	20.15	20.15	-3	491	-0.61%
2018/03/28	3	21.45	0	0.00	21.75	3	603	0.50%
2018/03/08	0	0.00	1	22.25	22.90	-1	617	-0.16%
2018/03/05	1	20.95	0	0.00	20.85	1	610	0.16%
2018/02/23	1	21.35	2	21.50	21.20	-1	640	-0.16%
2018/02/21	3	21.58	0	0.00	21.75	3	638	0.47%
2018/01/29	0	0.00	1	23.85	23.85	-1	596	-0.17%
2018/01/15	0	0.00	3	24.65	24.55	-3	758	-0.40%
2018/01/09	1	25.50	1	25.45	25.35	0	759	0.00%
2018/01/05	3	26.80	0	0.00	26.15	3	747	0.40%