鉅明 (8928)-康和-台南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	30.60	31.00	-0.1	47	-0.13%
2024/04/26	0.1	30.40	0	0.00	30.75	0.1	43	0.15%
2024/02/05	0	30.80	0	0.00	30.55	0	33	0.03%
2023/12/29	0	32.25	0	0.00	32.00	0	44	0.02%
2023/09/26	1	35.40	0	0.00	35.40	1	97	1.02%
2023/08/10	0	0.00	1	33.90	33.35	-1	82	-1.22%
2023/08/09	1	36.70	0	0.00	36.50	1	79	1.26%
2023/08/04	0	0.00	1	36.50	36.55	-1	81	-1.23%
2023/06/14	0	37.30	0	0.00	37.05	0	118	0.00%
2023/05/02	1	37.70	0	0.00	37.75	1	302	0.33%
2023/03/06	0	0.00	1	41.90	42.00	-1	352	-0.28%
2023/03/02	1	42.05	0	0.00	41.70	1	338	0.30%
2023/01/09	5	42.60	0	0.00	41.65	5	189	2.64%
2022/12/27	0	0.00	2	39.20	39.45	-2	171	-1.17%
2022/12/19	1	39.50	0	0.00	39.50	1	188	0.53%
2022/12/14	1	40.20	0	0.00	40.15	1	186	0.54%
2022/09/02	2	42.95	2.2	44.13	45.30	-0.2	464	-0.03%
2022/08/11	0.1	39.40	1	39.25	39.25	-1	1,124	-0.08%
2022/08/09	0.1	40.20	1	39.80	40.00	-0.9	1,354	-0.07%
2022/08/05	2	42.35	1	42.25	42.25	1	1,499	0.07%
2022/08/01	0	0.00	1	46.35	46.40	-1	1,824	-0.05%
2022/07/26	1	45.05	1	44.80	44.70	0	1,880	0.00%
2022/07/20	1	45.80	0	0.00	45.60	1	1,866	0.05%
2022/07/18	1	46.25	0	0.00	46.05	1	1,858	0.05%
2022/07/15	0	0.00	6	44.05	45.10	-6	1,847	-0.32%
2022/07/14	3	42.82	0	0.00	42.80	3	1,835	0.16%
2022/06/30	3	43.33	8	43.25	43.10	-5	1,799	-0.28%
2022/06/29	0	0.00	1	45.40	45.90	-1	1,802	-0.06%
2022/06/24	0	0.00	3	43.63	44.05	-3	1,780	-0.17%
2022/06/23	2	42.60	0	0.00	43.00	2	1,770	0.11%
2022/06/22	1	43.00	0	0.00	43.40	1	1,765	0.06%
2022/06/17	0	0.00	10	43.65	44.40	-10	1,743	-0.57%
2022/06/16	1	45.50	2	45.35	44.35	-1	1,734	-0.06%
2022/06/15	1	45.45	1	45.85	45.60	0	1,730	0.00%
2022/06/14	1	44.60	0	0.00	45.55	1	1,728	0.06%
2022/06/13	1	44.70	2	44.80	44.65	-1	1,723	-0.06%
2022/06/09	1	45.80	0	0.00	45.40	1	1,707	0.06%
2022/06/08	1	45.75	0	0.00	45.80	1	1,698	0.06%
2022/06/02	1	48.05	2	48.73	50.00	-1	1,580	-0.06%
2022/06/01	1	48.75	1	49.30	48.20	0	1,545	0.00%
2022/05/31	1	48.80	1	49.40	48.65	0	1,526	0.00%
2022/05/30	1	49.10	1	49.35	49.35	0	1,510	0.00%
2022/05/27	1	48.65	2	51.40	49.15	-1	1,482	-0.07%
2022/05/26	2	51.70	0	0.00	50.70	2	1,432	0.14%
2022/05/23	0	0.00	3	50.20	51.00	-3	1,180	-0.25%
2022/05/20	8	51.56	0	0.00	49.00	8	1,137	0.70%
2022/05/19	5	51.00	20	50.59	51.60	-15	1,061	-1.41%
2022/05/18	21	51.49	2	50.75	51.50	19	1,011	1.88%
2022/05/17	16	48.73	6	49.56	49.65	10	878	1.14%
2022/05/16	12	46.95	4	47.18	47.20	8	772	1.04%
2022/05/13	1	46.50	2	45.78	46.50	-1	682	-0.15%
2022/05/12	3	44.43	1	45.15	44.70	2	615	0.32%
2022/05/11	2	44.93	6	45.69	44.30	-4	564	-0.71%
2022/05/10	4	44.83	0	0.00	44.85	4	462	0.87%
2022/05/05	2	40.10	2	40.00	39.80	0	219	0.00%
2022/04/07	0	0.00	1	38.35	38.50	-1	168	-0.59%
2022/04/01	1	38.35	0	0.00	38.15	1	162	0.62%
2021/08/11	0	0.00	0.2	36.60	36.90	-0.2	303	-0.07%
2021/08/10	1	37.55	1	37.05	37.05	0	298	0.00%
2021/07/01	0	0.00	4	36.90	36.45	-4	592	-0.68%
2021/06/28	4	37.15	0	0.00	37.20	4	600	0.67%
2021/06/23	0	0.00	2	36.50	36.60	-2	593	-0.34%
2021/06/22	2	37.00	0	0.00	36.65	2	593	0.34%
2021/06/01	0	0.00	10	35.40	35.55	-10	780	-1.28%
2021/05/25	10	35.00	0	0.00	34.10	10	793	1.26%
2021/05/04	0	0.00	0	32.70	32.65	0	719	0.00%
2021/04/07	1	36.30	1	36.40	36.40	0	456	0.00%
2021/04/06	4.3	34.48	4	35.50	34.80	0.3	393	0.06%
2021/03/05	0	0.00	0.1	34.40	34.40	-0.1	150	-0.07%
2021/03/04	1	31.50	1	31.50	31.30	0	110	0.00%
2021/02/17	0	0.00	1	28.40	28.80	-1	72	-1.38%
2021/02/05	1	29.15	0	0.00	29.25	1	69	1.44%
2020/12/16	0.1	28.60	0	0.00	28.60	0.1	65	0.15%
2020/11/26	0	0.00	3	29.10	29.10	-3	135	-2.21%
2020/11/20	3	29.60	0	0.00	29.20	3	141	2.11%
2020/07/10	0	0.00	6	29.10	28.75	-6	211	-2.83%
2020/07/09	1	29.30	0	0.00	29.30	1	210	0.48%
2020/07/08	5	29.45	0	0.00	29.45	5	210	2.38%
2020/05/08	0	0.00	1	27.45	26.95	-1	242	-0.41%
2020/05/07	1	27.50	0	0.00	27.75	1	234	0.43%
2020/04/09	1	25.05	2	25.38	25.40	-1	241	-0.41%
2020/04/08	1	24.10	0	0.00	24.00	1	230	0.43%
2019/11/29	0	0.00	5	39.00	39.05	-5	499	-1.00%
2019/11/15	0	0.00	5	39.00	38.85	-5	760	-0.66%
2019/11/11	0	0.00	2	38.50	38.25	-2	772	-0.26%
2019/11/08	2	38.73	0	0.00	38.70	2	771	0.26%
2019/10/15	0	0.00	3	39.30	39.00	-3	815	-0.37%
2019/10/01	3	40.57	0	0.00	40.50	3	806	0.37%
2019/09/19	2	42.85	2	42.20	41.85	0	798	0.00%
2019/08/28	2	37.00	2	37.35	38.05	0	502	0.00%
2019/08/27	10	36.51	10	37.31	37.60	0	465	0.00%
2019/08/06	2	30.90	0	0.00	31.20	2	399	0.50%
2019/08/02	3	31.40	0	0.00	31.50	3	411	0.73%
2019/07/31	5	32.60	0	0.00	32.35	5	450	1.11%
2019/07/25	0	0.00	10	33.40	32.75	-10	554	-1.80%
2019/07/18	0	0.00	6	34.10	33.85	-6	710	-0.84%
2019/07/11	0	0.00	1	33.90	33.90	-1	711	-0.14%
2019/07/10	0	0.00	6	34.28	34.30	-6	707	-0.85%
2019/07/05	3	35.25	3	35.08	35.20	0	689	0.00%
2019/07/04	23	34.56	0	0.00	35.50	23	669	3.44%
2019/06/19	0	0.00	5	30.89	30.90	-5	611	-0.82%
2019/05/27	0	0.00	3	31.57	31.70	-3	562	-0.53%
2019/05/24	1	31.80	1	32.00	31.80	0	558	0.00%
2019/05/23	1	31.85	1	32.00	31.90	0	552	0.00%
2019/05/22	6	33.13	0	0.00	32.60	6	547	1.10%
2019/05/21	2	32.15	0	0.00	32.75	2	525	0.38%
2019/04/26	4	31.84	4	31.55	32.20	0	210	0.00%
2019/04/25	1	30.45	1	30.10	29.45	0	135	0.00%
2018/12/28	0	0.00	1	22.75	22.95	-1	174	-0.57%
2018/12/26	1	22.55	1	22.70	22.20	0	172	0.00%
2018/10/17	1	23.30	0	0.00	23.25	1	105	0.95%
2018/10/12	1	23.00	1	23.50	23.50	0	104	0.00%
2018/10/05	0	0.00	1	24.85	24.85	-1	106	-0.94%
2018/09/11	1	25.20	0	0.00	25.20	1	107	0.93%
2018/09/10	0	0.00	1	25.50	25.50	-1	107	-0.93%
2018/09/07	1	25.75	0	0.00	25.40	1	107	0.93%
2018/09/06	0	0.00	1	25.95	26.00	-1	106	-0.94%
2018/08/08	1	26.75	0	0.00	26.60	1	102	0.97%
2018/08/06	1	26.40	1	26.95	27.30	0	99	0.00%
2018/08/03	0	0.00	1	26.65	26.60	-1	88	-1.13%
2018/05/28	0	0.00	3	27.77	27.55	-3	148	-2.02%
2018/05/25	3	27.35	0	0.00	27.30	3	148	2.02%
2018/05/21	0	0.00	8	27.50	27.65	-8	147	-5.43%
2018/05/18	1	27.45	0	0.00	27.50	1	146	0.68%
2018/05/17	0	0.00	3	27.73	27.80	-3	148	-2.03%
2018/05/16	2	27.13	2	27.45	27.35	0	146	0.00%
2018/05/11	10	27.29	0	0.00	27.50	10	142	6.99%
2018/05/07	1	28.25	1	28.40	27.65	0	129	0.00%
2018/03/14	1	23.90	1	24.05	23.90	0	56	0.00%