加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13張
  • 產業
    上市 食品類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏亞 (1236)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07024.0500.0023.950230.08%
2024/05/06024.0900.0024.050230.15%
2024/04/26023.9000.0023.700220.04%
2024/04/23023.6500.0023.400220.04%
2024/04/220.123.4600.0023.300.1220.22%
2024/03/2900.00023.5023.500210.00%
2024/03/27123.35223.5323.40-121-4.61%
2024/03/2600.00023.4023.30021-0.15%
2024/03/25123.4000.0023.401214.73%
2024/03/15023.600.123.5023.65-0.121-0.41%
2024/03/14023.7000.0023.550200.11%
2024/03/12023.6000.0023.750210.11%
2024/02/0500.00123.7023.75-117-5.68%
2024/01/120.123.9000.0023.800.1210.23%
2024/01/090.123.9500.0023.850.1230.43%
2024/01/050.124.1400.0023.950.1240.21%
2023/12/04023.9500.0023.800250.10%
2023/11/170.224.5000.0024.650.2290.67%
2023/10/20024.6000.0024.750350.06%
2023/10/1200.000.823.0523.35-0.843-1.86%
2023/09/19221.1000.0021.002444.48%
2023/09/05122.1000.0021.901492.04%
2023/08/24021.7000.0021.400530.06%
2023/08/10022.7500.0022.700570.04%
2023/07/1800.00222.7022.70-283-2.40%
2023/07/130.222.8000.0022.700.2960.21%
2023/07/110.123.9000.0023.800.11060.09%
2023/05/3000.00423.5023.50-4153-2.60%
2023/05/10124.00123.9523.9501600.00%
2023/05/0500.00123.7023.65-1179-0.56%
2023/05/04123.6000.0023.6011790.56%
2023/05/0200.00523.5523.55-5182-2.74%
2023/03/1300.00123.9523.65-1189-0.53%
2023/03/10124.05124.0524.0501870.00%
2023/03/09124.4000.0024.4011870.53%
2023/03/03224.70224.7024.6501830.00%
2023/03/02224.50524.6324.70-3182-1.65%
2023/03/01424.58124.4024.7031821.65%
2023/02/2400.00224.8024.80-2181-1.10%
2023/02/23324.78125.1024.8021801.11%
2023/02/2100.00224.3524.30-2166-1.20%
2023/02/20224.10324.2024.25-1167-0.60%
2023/02/17324.07324.1024.2001670.00%
2023/02/16423.90124.4524.1031681.78%
2023/02/1500.00123.5523.45-1169-0.59%
2023/02/14123.5000.0023.5511690.59%
2023/02/1300.00123.7023.60-1168-0.59%
2023/02/10123.8000.0023.9011730.58%
2023/02/09224.25324.3524.20-1176-0.57%
2023/02/08124.55124.3524.5001750.00%
2023/02/07124.35224.5024.30-1173-0.58%
2023/02/06624.77424.8024.7521701.17%
2023/02/0300.00223.9023.65-2156-1.28%
2023/02/02223.3000.0023.2021511.32%
2023/02/01123.15323.1023.30-2152-1.31%
2023/01/31223.20223.1023.2001500.00%
2023/01/30323.08123.2023.1021491.34%
2023/01/1000.00222.6022.60-2148-1.35%
2023/01/09222.2800.0022.3021451.37%
2023/01/06122.05222.2022.25-1146-0.68%
2023/01/05122.2500.0022.1011490.67%
2023/01/04122.05122.3022.2001490.00%
2022/12/2900.001.322.7722.15-1.3146-0.87%
2022/12/2800.00221.5521.30-2135-1.48%
2022/12/2300.00221.3021.40-2144-1.38%
2022/12/19521.90322.7022.1521581.26%
2022/12/16121.85122.0021.9001590.00%
2022/12/15322.5000.0022.5031581.90%
2022/12/13122.20422.4022.90-3155-1.93%
2022/12/12822.61523.0222.4031531.96%
2022/11/1600.000.120.3020.50-0.1172-0.03%
2022/11/0800.00023.0020.9001900.00%
2022/11/07019.9000.0021.3001900.02%
2022/11/03019.7000.0019.4001960.00%
2022/10/280.218.3500.0018.200.22340.08%
2022/10/24018.1000.0018.0002600.01%
2022/10/210.118.3000.0017.650.12710.03%
2022/10/1900.001118.9518.35-11290-3.78%
2022/10/1700.00918.4518.45-9316-2.84%
2022/10/12120.4000.0020.2013200.31%
2022/10/0500.00521.7522.00-5344-1.45%
2022/10/0400.00521.1021.10-5352-1.42%
2022/09/19225.0800.0025.0527120.28%
2022/09/1200.00125.7025.70-1784-0.13%
2022/09/071.225.1300.0025.101.28310.15%
2022/09/05125.4000.0025.3011,0230.10%
2022/08/19026.0000.0025.7001,2610.00%
2022/08/181026.1000.0025.80101,2590.79%
2022/08/100.126.5100.0026.150.11,2440.01%
2022/08/0200.00427.4526.80-41,239-0.32%
2022/07/271227.872127.9927.45-91,294-0.70%
2022/07/261327.9000.0027.90131,3051.00%
2022/07/0800.00127.0026.50-11,336-0.07%
2022/07/06126.4000.0026.0011,3200.08%
2022/07/05126.95126.1527.3001,3130.00%
2022/06/30230.23330.4229.00-11,254-0.08%
2022/06/2900.00729.5929.95-71,054-0.66%
2022/06/2800.00127.7027.25-11,004-0.10%
2022/06/23325.8000.0025.7039920.30%
2022/06/203327.4800.0025.75339573.45%
2022/06/17127.8500.0027.5519370.11%
2022/06/16229.30129.8528.0019170.11%
2022/06/14227.051030.1830.20-8789-1.01%
2022/06/13130.0500.0029.3516980.14%
2022/06/10227.951729.5930.05-15601-2.49%
2022/06/0900.00526.7727.35-5450-1.11%
2022/06/08125.7000.0025.5514310.23%
2022/06/071125.861225.8625.80-1435-0.23%
2022/06/06125.4500.0025.5514320.23%
2022/05/30125.8500.0025.8515400.18%
2022/05/2700.00126.0525.90-1539-0.19%
2022/05/26125.45125.9525.5505440.00%
2022/05/25125.6000.0025.5015520.18%
2022/05/24125.5500.0025.6515600.18%
2022/05/23225.65125.9525.7015640.18%
2022/05/2000.00226.4325.90-2575-0.35%
2022/05/17125.651025.8125.55-9732-1.23%
2022/05/16126.251626.3226.10-15728-2.06%
2022/05/12126.00126.4526.4507160.00%
2022/05/11627.571326.9227.50-7714-0.98%
2022/05/10825.78725.9526.1517040.14%
2022/05/091226.031426.1426.10-2703-0.28%
2022/05/064527.633327.8826.60126921.73%
2022/05/0500.00126.7027.30-1654-0.15%
2022/05/04325.97126.9525.9026380.31%
2022/04/2900.00226.2026.00-2645-0.31%
2022/04/27224.4500.0024.6026420.31%
2022/04/26225.73126.3025.5516370.16%
2022/04/25725.9500.0025.9576371.10%
2022/04/2100.00126.1028.05-1577-0.17%
2022/04/20125.7000.0025.5015610.18%
2022/04/19125.7000.0025.5015630.18%
2022/04/18225.8000.0025.8025650.35%
2022/04/1500.00126.7526.75-1569-0.18%
2022/04/141126.4800.0026.20115731.92%
2022/04/111027.2000.0026.75106391.56%
2022/04/0800.00127.3027.25-1733-0.14%
2022/04/07126.7000.0026.6517420.13%
2022/03/31127.0000.0026.8017470.13%
2022/03/291026.6500.0027.00107481.34%
2022/03/2800.001027.4426.75-10751-1.33%
2022/03/25227.0500.0028.1027550.26%
2022/03/24427.1800.0027.4547590.53%
2022/03/18226.4500.0026.7021,0790.19%
2022/03/16326.2500.0026.2531,1180.27%
2022/03/14126.8500.0027.0511,2180.08%
2022/03/09526.081126.5126.60-61,266-0.47%
2022/03/08625.2900.0025.2061,2670.47%
2022/03/07126.55126.8026.6501,2700.00%
2022/02/2100.00129.6029.70-11,314-0.08%
2022/02/18130.80130.2530.4001,3120.00%
2022/02/11125.50125.1025.5001,1920.00%
2022/01/2600.000.225.5825.40-0.21,173-0.02%
2022/01/25125.300.225.7025.350.81,1680.07%
2022/01/24524.60526.3926.3501,1470.00%
2022/01/210.225.2700.0024.600.21,1280.01%
2022/01/2000.000.126.1525.95-0.11,124-0.01%
2022/01/190.326.1900.0026.200.31,1200.02%
2022/01/0700.00128.4528.10-11,075-0.09%
2022/01/06128.75129.1029.2001,0660.00%
2022/01/05229.85129.9029.5011,0490.10%
2022/01/03131.00131.0030.3009930.00%
2021/12/2200.00129.7029.70-1857-0.12%
2021/12/15730.4800.0031.5577940.88%
2021/12/14333.77833.5428.70-5723-0.69%
2021/12/09524.70225.5525.5534550.66%
2021/12/0800.00225.0025.50-2417-0.48%
2021/12/0700.004423.1123.20-44350-12.56%
2021/12/06520.78221.1821.1033130.96%
2021/12/0300.00221.2021.00-2298-0.67%
2021/12/01521.35521.4521.4502870.00%
2021/11/303421.50521.6021.752927510.51%
2021/11/29519.4000.0019.9052611.91%
2021/11/25220.501020.2020.25-8247-3.23%
2021/11/2400.00521.3521.35-5236-2.11%
2021/11/231021.401920.4620.05-9218-4.12%
2021/11/223724.02123.2022.253619318.58%
2021/11/1900.000.323.4023.40-0.3114-0.26%
2021/11/18521.3000.0021.305995.04%
2021/11/17519.400.219.4019.404.8835.78%
2021/11/1600.001.317.6517.65-1.368-1.96%
2021/11/151115.901.315.9716.059.74521.20%
2021/10/280.514.2000.0014.150.5291.53%
2021/10/05013.9500.0013.850520.09%
2021/09/280.114.0500.0013.900.1520.19%
2021/09/160.114.2000.0013.950.1590.13%
2021/08/240.114.2000.0014.000.11240.08%
2021/08/06115.0500.0015.0512450.41%
2021/06/180.215.6000.0015.650.22860.07%
2021/06/0400.000.216.0016.45-0.2242-0.07%
2021/06/020.115.3000.0015.300.12260.03%
2021/05/1900.00116.3516.35-1192-0.52%
2021/05/18117.70218.0017.40-1182-0.55%
2021/05/1700.00416.9016.90-4145-2.75%
2021/05/03216.2000.0015.602932.14%
2021/04/2900.000.615.9017.15-0.679-0.70%
2021/04/2600.000.415.7615.60-0.458-0.75%
2021/04/2100.00015.0015.000480.00%
2021/04/160.214.3500.0014.250.2430.36%
2021/04/14114.0500.0013.951422.37%
2021/03/290.214.0000.0013.900.2430.34%
2021/03/19213.8000.0013.802444.46%
2021/03/18213.9500.0013.902454.44%
2021/01/1300.000.214.2314.05-0.234-0.57%
2020/12/280.214.2000.0014.050.2300.73%
2020/12/250.414.2500.0014.050.4291.35%
2020/12/110.114.0500.0013.800.1340.29%
2020/12/100.214.5500.0014.050.2340.66%
2020/09/1500.00113.2013.35-136-2.76%
2020/09/040.113.5500.0013.300.1430.17%
2020/07/2800.000.213.0012.70-0.249-0.40%
2020/07/1000.000.113.3513.00-0.158-0.17%
2020/07/0100.000.212.9512.60-0.259-0.33%
2020/06/3000.000.312.8012.40-0.358-0.51%
2020/06/29112.2000.0012.201581.70%
2020/06/11112.90112.3012.400560.00%
2020/04/2900.00212.3512.55-240-4.95%
2020/04/17211.6000.0011.602326.16%
2019/05/2300.000.113.3013.20-0.139-0.13%
2019/03/25014.6000.0014.250430.04%
2018/11/0900.000.114.0013.90-0.119-0.33%
宏亞減資兩成、配1元股息 股東每股可領回3元現金UDN聯合新聞網－2023/02/22
生產七七乳加巧克力的老牌食品廠宏亞（1236）今（22）日董事會通過每股擬派發現金股利1元之外，為了調整資本結構及提升股......詳全文
宏亞擬辦理現金減資20% 加計1元現金股利 股東每股將領回3元Anue鉅亨－2023/02/22
...詳全文
宏亞去年EPS高達3.91元 擬配發每股1元現金 殖利率4.1%Anue鉅亨－2023/02/22
...詳全文
宏亞 相關文章
宏亞 相關影音