加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07019.9500.0019.7008860.00%
2024/05/0200.00020.7020.3508590.00%
2024/04/26620.73620.6520.6008060.00%
2024/04/2400.002019.8019.90-20764-2.61%
2024/04/232020.3300.0020.15207502.67%
2024/04/22018.4500.0019.9007300.00%
2024/04/19018.4000.0018.5506880.00%
2024/04/18018.4000.0018.5506870.00%
2024/04/17018.3500.0018.5006850.00%
2024/04/12018.6500.0018.4506630.00%
2024/03/27019.4000.0019.5005950.00%
2024/03/2100.00118.8518.90-1554-0.18%
2024/03/08017.9500.0017.9505310.00%
2024/02/2200.00020.7520.0003590.00%
2024/02/20220.80221.0521.2002920.00%
2024/02/16017.9500.0017.750860.00%
2024/01/31017.9500.0017.450870.00%
2024/01/3000.00018.2017.85083-0.01%
2024/01/24017.9500.0017.800850.00%
2024/01/16017.5000.0017.500840.00%
2024/01/12016.1500.0017.700780.00%
2024/01/10017.60019.0017.650770.00%
2024/01/09017.9500.0017.700780.00%
2024/01/05017.9500.0017.950800.00%
2024/01/03017.9500.0017.950810.00%
2024/01/02017.9500.0017.950820.00%
2023/12/29017.8500.0017.800820.00%
2023/12/28017.8500.0017.900840.00%
2023/12/27017.9500.0017.850850.00%
2023/12/26017.9500.0017.950870.00%
2023/12/13017.6000.0017.400870.00%
2023/12/08017.4500.0017.600880.00%
2023/12/01017.4500.0017.600890.00%
2023/11/22017.4500.0017.500920.00%
2023/11/14017.4500.0017.5001000.00%
2023/11/08017.4500.0017.5001070.00%
2023/09/2800.000.118.0017.75-0.1147-0.05%
2023/09/2100.00018.0017.650142-0.02%
2023/09/0500.00019.0017.750148-0.01%
2023/09/0400.00018.0017.700147-0.01%
2023/09/0100.00018.0017.7501480.00%
2023/08/3100.00018.0017.7501520.00%
2023/08/29017.9500.0017.6501580.00%
2023/08/24018.0500.0017.6001630.00%
2023/07/2700.00117.9517.95-1146-0.68%
2023/07/25017.4500.0017.4001430.00%
2023/07/17017.4500.0017.6001370.00%
2023/05/3100.001217.3517.45-12129-9.27%
2023/05/3000.00117.4517.35-1129-0.77%
2023/05/2900.00317.4517.45-3129-2.32%
2023/05/26017.15617.4017.40-6127-4.69%
2023/05/25017.10217.4517.40-2129-1.54%
2023/05/2400.00617.4017.45-6131-4.55%
2023/05/23017.101017.3917.40-10135-7.39%
2023/05/18016.9500.0017.2001350.00%
2023/05/15016.5000.0016.7001490.00%
2023/05/12016.6500.0016.6001500.00%
2023/05/11016.6500.0016.5001490.00%
2023/05/04016.7000.0016.6001650.00%
2023/05/03017.2000.0017.0001610.00%
2023/05/02017.4000.0017.3501600.00%
2023/04/28017.4500.0017.5001600.00%
2023/04/27017.4500.0017.4501630.00%
2023/04/17017.6500.0017.8501770.00%
2023/04/14017.6500.0017.8001810.01%
2023/04/13017.7100.0017.7001820.00%
2023/04/12017.9000.0017.7501840.00%
2023/04/0700.00018.4017.9001810.00%
2023/04/06017.90117.7517.85-1180-0.55%
2023/03/3100.00217.8517.85-2181-1.10%
2023/03/3000.00817.8517.85-8184-4.34%
2023/03/2900.00417.8017.80-4187-2.14%
2023/03/28017.8000.0017.7501900.00%
2023/03/27017.90817.8017.80-8190-4.20%
2023/03/24017.901617.8517.85-16194-8.23%
2023/03/2000.004117.7717.80-41206-19.85%
2023/03/16017.9500.0017.5002140.00%
2023/03/15017.6500.0017.9502100.00%
2023/03/14017.9500.0017.9502100.00%
2023/03/13017.9500.0017.9502120.00%
2023/03/10017.9000.0017.9502120.00%
2023/03/07017.8500.0018.0002230.00%
2023/03/01017.9000.0018.0502230.01%
2023/02/10017.9500.0018.1502180.00%
2023/02/09018.1000.0018.2002170.00%
2022/12/30018.3000.0017.8001790.00%
2022/12/29017.8500.0017.8501760.00%
2022/12/28017.9500.0017.8501740.00%
2022/12/1600.003018.0018.10-30170-17.55%
2022/12/1500.001418.0518.05-14167-8.37%
2022/12/1300.00218.0018.00-2165-1.21%
2022/12/0800.00817.9517.85-8162-4.93%
2022/12/0600.00217.9517.90-2155-1.29%
2022/12/0200.004417.8717.90-44151-28.97%
2022/11/3000.003017.8417.70-30151-19.74%
2022/11/2400.003017.5917.60-30142-21.02%
2022/09/1600.001018.1718.05-10145-6.86%
2022/09/1200.004717.6017.65-47155-30.31%
2022/08/2600.005817.7617.85-58158-36.69%
2022/08/2500.006017.5817.50-60155-38.48%
2022/05/3000.006718.4218.45-67373-17.95%
2022/05/2600.002018.2518.40-20373-5.36%
2022/05/2400.00818.2018.20-8369-2.16%
2022/05/1900.002018.1018.25-20394-5.06%
2022/05/1800.001318.0518.20-13405-3.20%
2022/05/0900.00217.3517.10-2423-0.47%
2022/03/2400.00318.3518.10-3718-0.42%
2022/03/21218.2500.0018.2521,1340.18%
2022/03/1500.00217.4017.55-21,410-0.14%
2022/03/11218.00317.8517.75-11,465-0.07%
2022/03/0300.00218.1518.15-21,800-0.11%
2022/02/2500.001817.7217.65-181,920-0.94%
2022/02/2400.00618.2017.80-61,953-0.31%
2022/02/2300.00317.9518.30-31,955-0.15%
2022/02/22317.45317.7017.7001,9780.00%
2022/02/2100.00118.3018.25-11,995-0.05%
2022/02/18118.10118.2018.3001,9860.00%
2022/02/1700.002017.6817.75-201,985-1.01%
2022/02/1600.001017.5017.50-101,999-0.50%
2022/02/1500.002017.6517.30-202,018-0.99%
2022/01/26116.75116.4516.7002,4550.00%
2021/12/2400.005919.8219.75-593,480-1.69%
2021/12/2200.00019.9019.7503,7350.00%
2021/12/2100.00019.9320.0503,7260.00%
2021/12/17120.7000.0019.9513,6810.03%
2021/12/16119.901420.1220.50-133,508-0.37%
2021/12/15219.90419.7519.65-23,398-0.06%
2021/12/1400.0010119.2719.30-1013,261-3.10% 大賣/鉅額交易
2021/12/13219.402818.8618.75-263,167-0.82%
2021/12/10118.9000.0019.1013,0790.03%
2021/12/09119.2500.0018.4513,0390.03%
2021/12/022118.032117.5917.6002,8970.00%
2021/11/3000.003019.1519.40-302,800-1.07%
2021/11/2900.00117.6017.65-12,666-0.04%
2021/11/26418.00518.1017.90-12,666-0.04%
2021/11/25517.81618.0118.20-12,642-0.04%
2021/11/1700.00216.9016.95-22,463-0.08%
2021/11/11217.38217.0017.1502,4560.00%
2021/11/0100.00117.3017.50-11,972-0.05%
2021/10/2900.00217.7317.55-21,949-0.10%
2021/10/2800.00117.1517.30-11,884-0.05%
2021/10/27117.20116.9517.0001,8760.00%
2021/10/20517.30117.0517.0541,7810.22%
2021/10/19116.95117.2017.2001,7730.00%
2021/10/14715.91716.0516.0001,6730.00%
2021/10/0800.00116.7016.85-11,553-0.06%
2021/10/07817.18817.3317.3001,5400.00%
2021/10/06316.88317.0717.2001,5020.00%
2021/10/05715.371115.5516.25-41,376-0.29%
2021/10/04515.45215.7515.5531,3060.23%
2021/10/011116.411416.1715.80-31,239-0.24%
2021/09/301116.451116.7017.3501,1070.00%
2021/09/29315.43315.9315.8008800.00%
2021/09/28215.7300.0015.9029170.22%
2021/09/2700.00416.4016.45-41,364-0.29%
2021/09/24115.1500.0015.3511,5030.07%
2021/09/14214.9000.0014.9021,7050.12%
2021/09/0700.00115.0014.90-11,827-0.05%
2021/09/03115.9500.0015.6511,8400.05%
2021/09/0100.00115.0515.15-11,901-0.05%
2021/08/311914.6000.0014.85191,9420.98%
2021/08/06215.85116.1015.7514,1660.02%
2021/07/30215.8000.0015.3525,8450.03%
2021/07/2200.00115.4515.40-18,032-0.01%
2021/07/1400.00216.7516.65-28,636-0.02%
2021/07/1300.00116.9516.45-18,782-0.01%
2021/07/09517.45917.3617.20-48,862-0.05%
2021/07/08317.4700.0017.7038,9030.03%
2021/07/07217.5500.0017.3528,9110.02%
2021/07/02319.15418.3917.60-18,948-0.01%
2021/07/01218.90219.3518.1508,5050.00%
2021/06/3000.00518.2018.80-58,381-0.06%
2021/06/25517.15517.3917.2008,5470.00%
2021/06/211216.701016.8516.3029,0000.02%
2021/06/17517.2000.0017.2058,9960.06%
2021/06/10717.67917.4117.50-28,942-0.02%
2021/06/09118.1500.0018.2018,8890.01%
2021/06/08119.1000.0018.8018,8570.01%
2021/06/0700.001219.2119.15-128,806-0.14%
2021/06/041719.34119.5018.85168,6970.18%
2021/06/03718.753219.1619.50-258,300-0.30%
2021/06/02517.7500.0017.7558,0500.06%
2021/06/0100.001217.9118.05-128,010-0.15%
2021/05/31217.9000.0017.8027,9780.03%
2021/05/283017.813717.8917.95-77,940-0.09%
2021/05/27717.6100.0017.5077,8990.09%
2021/05/261217.461817.8817.85-67,870-0.08%
2021/05/252017.884417.9717.60-247,801-0.31%
2021/05/246519.002818.5618.35377,6750.48%
2021/05/217118.095118.2118.00207,4640.27%
2021/05/20218.15318.1817.30-17,227-0.01%
2021/05/19217.3500.0016.7026,9780.03%
2021/05/181915.172116.1516.85-26,930-0.03%
2021/05/171515.4700.0015.40156,8360.22%
2021/05/14219.10417.4517.10-26,778-0.03%
2021/05/133518.604119.4618.55-66,625-0.09%
2021/05/122223.441020.6020.60126,4790.19%
2021/05/11222.452722.6822.85-255,909-0.42%
2021/05/101619.83620.6120.80105,4150.18%
2021/05/072818.972119.1218.9575,1320.14%
2021/05/06119.15119.5019.1004,9940.00%
2021/05/05719.29719.6918.6004,8590.00%
2021/05/042220.801721.6220.4054,6690.11%
2021/05/03519.93520.0020.0003,8810.00%
2021/04/29519.031119.2118.20-63,525-0.17%
2021/04/28518.102617.9617.95-213,247-0.65%
2021/04/2600.00516.0016.35-52,817-0.18%
2021/04/23815.89516.4015.8532,7880.11%
2021/04/221816.771817.2616.0002,7610.00%
2021/04/202316.9600.0016.20232,4510.94%
2021/04/1900.00815.2416.05-82,301-0.35%
2021/04/16214.65114.4014.6012,1610.05%
2021/04/14514.05513.9313.7002,0700.00%
2021/04/1200.00114.3014.40-12,073-0.05%
2021/04/083014.502014.6514.30102,0260.49%
2021/04/0600.00314.2514.25-31,994-0.15%
2021/03/29515.0500.0015.2051,7810.28%
2021/03/263013.354313.6913.85-131,479-0.88%
2021/03/24512.4900.0012.4551,6620.30%
2021/03/2300.00612.3012.40-61,678-0.36%
2021/03/22212.1500.0012.6521,6960.12%
2021/03/194012.252612.1812.15141,6990.82%
2021/03/1613012.5500.0012.501301,8167.16% 大買/鉅額交易
2021/03/152512.7000.0012.75251,8291.37%
2021/03/129212.8900.0012.75921,8554.96%
2021/03/1000.00112.6512.75-11,918-0.05%
2021/03/08312.6500.0012.6532,1430.14%
2021/03/04212.8500.0012.9522,2080.09%
2021/02/18213.3500.0013.3522,7350.07%
2021/02/043012.9500.0012.95302,9081.03%
2021/01/2200.00111.9012.00-15,447-0.02%
2021/01/21111.7000.0011.7515,5730.02%
2021/01/07212.9500.0013.4526,1760.03%
2020/12/3000.00214.2514.25-26,326-0.03%
2020/12/2900.0014814.2914.05-1486,317-2.34% 大賣/鉅額交易
2020/12/2200.00114.1014.10-16,175-0.02%
2020/12/216114.806014.7014.7516,1230.02%
2020/12/1800.00214.1014.10-25,812-0.03%
2020/12/171013.781013.8313.8005,8080.00%
2020/12/1400.00213.8514.05-25,811-0.03%
2020/12/0800.00114.2014.05-15,758-0.02%
2020/12/04114.5000.0014.4015,8790.02%
2020/12/03415.004.315.2214.75-0.35,8460.00%
2020/11/26415.9300.0016.0045,5490.07%
2020/11/2500.00516.2615.60-55,495-0.09%
2020/11/24115.601015.6915.60-95,368-0.17%
2020/11/23515.65515.9515.8505,3240.00%
2020/11/19217.0000.0016.9525,2260.04%
2020/11/18517.00317.1717.0025,1820.04%
2020/11/1700.00715.9717.05-75,102-0.14%
2020/11/13615.28215.7515.5044,9680.08%
2020/11/1200.00115.3015.35-14,892-0.02%
2020/11/1100.00116.5016.50-14,801-0.02%
2020/11/102716.951416.6216.55134,7320.27%
2020/11/09216.45516.7917.25-34,001-0.07%
2020/11/06214.50715.6015.70-53,782-0.13%
2020/11/05414.30314.5014.3013,3680.03%
2020/11/04614.33314.2514.9033,1740.09%
2020/11/03113.45513.7513.95-42,631-0.15%
2020/10/3000.00211.6511.55-22,228-0.09%
2020/10/29811.14811.2911.3002,0930.00%
2020/10/28311.30310.6510.7501,9530.00%
2020/10/278510.5610110.7010.95-161,683-0.95% 大賣/
2020/10/142410.22410.059.91201,1211.78%
2020/09/2300.0058.828.85-5732-0.68%
2020/09/2159.2099.129.05-4707-0.57%
2020/09/1800.00318.748.88-31643-4.81%
2020/09/1600.0019.058.76-1619-0.16%
2020/09/10109.0500.008.85106571.52%
2020/09/0900.000.38.448.48-0.3488-0.06%
2020/09/011007.6700.007.6910042123.74%
2020/08/28107.2000.007.23103722.68%
2020/08/27407.2000.007.234037510.66%
2020/08/2517.1000.007.1913680.27%
2020/08/2400.0017.087.07-1363-0.28%
2020/08/20906.9900.006.959036624.53%
2020/08/19597.0900.007.135937215.82%
2020/08/18287.0200.007.04283707.56%
2020/06/231397.3500.007.3113938935.73% 大買/鉅額交易
2020/06/22967.5000.007.459637925.33%
2020/06/191847.53307.407.5815436042.77% 大買/鉅額交易
2019/10/2100.0017.217.30-1181-0.55%
2019/05/0600.00106.806.74-10133-7.50%
2019/04/290.36.6200.006.620.31280.23%
2019/04/010.47.1700.007.190.41040.38%
2019/03/1400.0077.407.23-799-7.02%
2018/11/150.37.0800.007.010.32460.12%
2018/10/080.37.4500.007.450.32740.11%
2018/08/1600.0057.327.27-5338-1.48%
2018/07/1800.0017.707.66-1399-0.25%
2018/07/1600.0027.667.66-2396-0.50%
2018/07/1100.0097.607.59-9413-2.18%
2018/07/1000.0017.597.59-1416-0.24%
2018/06/2600.0057.817.85-5545-0.92%
2018/05/2457.6200.007.6054831.03%
2018/04/09108.27108.178.1701,0770.00%
2018/04/0317.8100.007.8611,0230.10%
2018/04/0217.7300.007.7011,0170.10%
2018/03/0817.8000.007.7911,1520.09%
2018/03/0117.4200.007.5211,1320.09%
2018/02/2617.5600.007.5311,1390.09%
2018/02/1227.3100.007.2921,2060.17%
2018/02/0517.5600.007.5911,5330.07%
2018/01/3117.7000.007.6911,5960.06%
2018/01/2918.0000.007.9611,5820.06%
2018/01/2418.0300.008.1711,5620.06%
2018/01/1628.2500.008.2321,4900.13%
2018/01/15208.7100.008.43201,4661.36%
2018/01/1200.0028.508.57-21,417-0.14%
2018/01/1100.00608.578.54-601,389-4.32%
2018/01/10608.5418.548.54591,2614.68%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音