巨庭 (1539)-康和-嘉義券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	8	28.00	28.30	-8	3,375	-0.24%
2024/10/25	4	29.30	0	0.00	29.30	4	3,361	0.12%
2024/10/24	0	0.00	2	30.40	29.30	-2	3,352	-0.06%
2024/10/23	0	0.00	10	30.15	30.70	-10	3,322	-0.30%
2024/10/22	2	29.50	6	29.55	29.75	-4	3,291	-0.12%
2024/10/21	20	29.86	4	29.85	30.15	16	3,277	0.49%
2024/10/18	10	29.01	0	0.00	29.00	10	3,243	0.31%
2024/09/25	2	32.63	2	32.90	32.50	0	2,960	0.00%
2024/09/24	0	0.00	2	34.40	32.25	-2	2,901	-0.07%
2024/09/23	3	33.68	1	33.40	35.00	2	2,664	0.08%
2024/09/20	0	0.00	8	32.30	31.85	-8	2,466	-0.32%
2024/09/16	10	31.81	2	31.73	30.80	8	2,327	0.34%
2024/09/13	0	0.00	2	30.90	30.60	-2	2,229	-0.09%
2024/09/12	2	31.30	0	0.00	30.80	2	2,175	0.09%
2024/09/11	1	30.10	1	30.00	29.50	0	2,079	0.00%
2024/09/05	2	34.90	5	34.23	33.10	-3	1,464	-0.20%
2024/09/04	2	32.43	5	32.21	33.05	-3	741	-0.40%
2024/09/03	2	29.80	1	29.85	30.05	1	552	0.18%
2024/09/02	6	30.24	6	29.52	28.85	0	449	0.00%
2024/08/30	2	29.40	0	0.00	29.40	2	266	0.75%
2024/08/29	1	24.35	0	0.00	26.75	1	205	0.49%
2024/05/14	0	0.00	4	23.70	23.70	-4	274	-1.46%
2024/05/10	0	0.00	3	23.35	23.30	-3	273	-1.10%
2024/05/08	0	0.00	6	23.73	23.80	-6	272	-2.20%
2024/04/08	3	25.15	0	0.00	25.25	3	236	1.27%
2024/03/26	2	24.70	0	0.00	24.65	2	217	0.92%
2024/03/14	2	25.20	0	0.00	25.25	2	201	0.99%
2024/03/08	4	25.73	0	0.00	25.55	4	168	2.37%
2024/03/07	2	26.35	0	0.00	25.35	2	159	1.25%
2024/01/26	5	25.00	5	24.84	24.60	0	124	0.00%
2023/12/04	0	0.00	3	24.90	25.35	-3	113	-2.64%
2023/12/01	0	0.00	1	24.25	24.35	-1	107	-0.93%
2023/11/27	3	24.15	0	0.00	24.00	3	109	2.74%
2023/11/24	0	0.00	1	24.30	24.30	-1	109	-0.92%
2023/11/23	0	0.00	6	23.70	24.15	-6	108	-5.54%
2023/11/21	0	0.00	3	23.75	23.75	-3	126	-2.38%
2023/11/20	0	0.00	3	23.70	23.70	-3	128	-2.33%
2023/11/17	3	23.40	0	0.00	23.50	3	129	2.32%
2023/11/14	5	23.40	5	23.70	23.70	0	138	0.00%
2023/11/13	9	23.75	0	0.00	23.75	9	144	6.24%
2023/10/02	0	0.00	2	23.93	23.75	-2	182	-1.09%
2023/08/30	1	23.95	0	0.00	23.80	1	276	0.36%
2023/08/28	3	24.25	0	0.00	24.30	3	277	1.08%
2023/06/14	0	0.00	1	29.30	29.90	-1	503	-0.20%
2023/06/07	0	0.00	5	28.65	28.70	-5	507	-0.99%
2023/06/02	0	0.00	1	28.35	28.35	-1	617	-0.16%
2023/06/01	1	28.10	0	0.00	28.15	1	738	0.14%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/04/17	0	0.00	1	31.20	31.45	-1	890	-0.11%
2023/04/14	1	31.00	0	0.00	30.95	1	883	0.11%
2023/03/30	0	0.00	2	31.65	32.20	-2	895	-0.22%
2023/03/29	0	0.00	4	31.13	30.95	-4	887	-0.45%
2023/03/28	0	0.00	1	31.20	31.25	-1	894	-0.11%
2023/03/24	8	32.71	3	32.75	31.90	5	891	0.56%
2023/03/20	0	0.00	1	30.35	30.20	-1	776	-0.13%
2023/03/17	1	29.60	0	0.00	29.60	1	786	0.13%
2023/03/09	6	32.78	0	0.00	32.75	6	967	0.62%
2023/03/08	1	33.40	2	33.05	33.40	-1	965	-0.10%
2023/03/07	2	32.58	0	0.00	32.50	2	967	0.21%
2023/03/06	1	33.65	8	33.77	33.50	-7	949	-0.74%
2023/03/03	7	30.60	0	0.00	32.35	7	855	0.82%
2023/02/14	0	0.00	1	28.70	28.70	-1	1,159	-0.09%
2023/02/10	0	0.00	1	29.20	28.85	-1	1,283	-0.08%
2023/02/08	1	29.00	1.8	28.92	29.15	-0.8	1,443	-0.05%
2023/01/13	0	0.00	2	27.73	27.40	-2	1,642	-0.12%
2023/01/10	0	0.00	1	28.60	28.65	-1	1,683	-0.06%
2023/01/03	0	0.00	1	28.50	28.75	-1	1,798	-0.06%
2022/12/23	1	29.60	0	0.00	29.45	1	1,952	0.05%
2022/12/21	0	0.00	1	29.10	29.20	-1	1,954	-0.05%
2022/12/16	0	0.00	3	30.15	30.00	-3	2,026	-0.15%
2022/12/14	2	30.70	0	0.00	30.75	2	2,046	0.10%
2022/12/09	1	30.70	0	0.00	30.85	1	2,120	0.05%
2022/12/08	0	0.00	1	31.55	31.50	-1	2,162	-0.05%
2022/12/07	1	32.00	3	31.00	31.20	-2	2,186	-0.09%
2022/12/01	5	33.90	0	0.00	33.80	5	2,356	0.21%
2022/11/30	0	0.00	2	32.68	32.55	-2	2,608	-0.08%
2022/11/29	1	31.30	3.2	31.76	32.35	-2.2	2,607	-0.08%
2022/11/25	1	31.40	0	0.00	30.85	1	2,618	0.04%
2022/11/22	0	0.00	2	31.25	30.95	-2	2,642	-0.08%
2022/11/21	3	32.10	0	0.00	31.60	3	2,654	0.11%
2022/11/18	0	0.00	2	32.18	32.05	-2	2,661	-0.08%
2022/11/17	3	31.68	5	32.25	31.65	-2	2,641	-0.08%
2022/11/16	0	0.00	5	30.90	30.65	-5	2,633	-0.19%
2022/11/15	2	31.35	1	30.55	30.65	1	3,010	0.03%
2022/11/11	1	31.40	12	31.88	31.10	-11	3,592	-0.31%
2022/11/10	11	32.32	0	0.00	32.10	11	3,847	0.29%
2022/11/09	0	0.00	15	30.86	31.05	-15	4,087	-0.37%
2022/11/08	2	30.45	4	30.35	30.10	-2	4,236	-0.05%
2022/11/07	19	32.04	7	31.65	30.75	12	4,369	0.27%
2022/11/04	10	29.00	2	30.75	31.75	8	4,314	0.19%
2022/11/01	3	28.85	0	0.00	29.00	3	4,341	0.07%
2022/10/31	5	27.80	0	0.00	27.75	5	4,447	0.11%
2022/10/19	2	27.90	4	27.45	27.20	-2	5,697	-0.04%
2022/10/18	3	27.95	3	27.75	27.75	0	5,853	0.00%
2022/10/13	5	27.78	3	27.75	26.80	2	5,911	0.03%
2022/10/05	0	0.00	10	32.65	31.70	-10	6,258	-0.16%
2022/10/03	10	32.00	0	0.00	31.65	10	6,318	0.16%
2022/09/28	1	31.90	3	32.15	31.00	-2	6,553	-0.03%
2022/09/27	5	32.72	3	32.72	33.00	2	6,572	0.03%
2022/09/26	0	0.00	21	32.21	32.35	-21	6,588	-0.32%
2022/09/22	3	35.67	3	35.38	36.05	0	6,904	0.00%
2022/09/21	3	35.52	0	0.00	35.45	3	7,077	0.04%
2022/09/20	2	36.00	2	35.90	35.90	0	7,092	0.00%
2022/09/19	1	35.15	1	34.90	34.90	0	7,107	0.00%
2022/09/16	0	0.00	5	35.69	35.70	-5	7,123	-0.07%
2022/09/15	3	36.40	0	0.00	36.50	3	7,161	0.04%
2022/09/14	0	0.00	4	36.10	37.40	-4	7,180	-0.06%
2022/09/13	4	37.60	0	0.00	36.85	4	7,236	0.06%
2022/09/12	4	36.94	4	36.51	37.00	0	7,275	0.00%
2022/09/07	3	37.35	3	37.28	37.10	0	7,435	0.00%
2022/09/06	9	41.91	19	42.32	38.00	-10	7,396	-0.14%
2022/09/05	5	42.00	5	41.95	41.95	0	7,107	0.00%
2022/09/02	9	45.78	6	43.20	43.20	3	7,145	0.04%
2022/09/01	11	48.38	16	47.77	47.30	-5	7,135	-0.07%
2022/08/31	6	47.13	8	47.77	48.35	-2	7,133	-0.03%
2022/08/30	7	47.94	8	48.04	47.55	-1	7,140	-0.01%
2022/08/29	6	46.70	5	47.90	47.90	1	7,137	0.01%
2022/08/26	2	48.35	7	49.09	48.95	-5	7,159	-0.07%
2022/08/25	13	48.38	20	47.67	49.00	-7	7,166	-0.10%
2022/08/24	42	47.74	7	47.76	47.30	35	7,161	0.49%
2022/08/23	7	46.99	1	47.75	48.30	6	7,195	0.08%
2022/08/22	15	47.71	11	47.12	46.55	4	7,759	0.05%
2022/08/19	9	47.34	8	47.91	47.00	1	8,083	0.01%
2022/08/18	0	0.00	0	45.55	45.55	0	7,829	0.00%
2022/08/17	1	39.15	1	40.65	41.45	0	8,197	0.00%
2022/08/16	7	36.84	15	35.95	37.70	-8	7,925	-0.10%
2022/08/15	8	34.30	1	34.30	34.30	7	7,662	0.09%
2022/08/12	2	31.98	7	32.81	31.20	-5	7,446	-0.07%
2022/08/10	1	30.10	1	31.15	30.10	0	7,202	0.00%
2022/08/08	4	31.99	1	32.25	32.00	3	7,128	0.04%
2022/08/05	15	32.44	3	32.65	32.30	12	7,113	0.17%
2022/08/04	0	0.00	1	32.55	32.00	-1	7,004	-0.01%
2022/08/03	1	32.00	2	31.75	32.00	-1	6,866	-0.01%
2022/08/02	2	30.90	0	0.00	31.00	2	6,736	0.03%
2022/07/29	0	0.00	1	32.00	31.80	-1	6,693	-0.01%
2022/07/27	2	32.18	7	31.98	32.20	-5	6,515	-0.08%
2022/07/26	13	32.69	6	32.87	33.20	7	6,311	0.11%
2022/07/25	0	0.00	2	30.85	31.55	-2	5,723	-0.03%
2022/07/22	1	28.45	1	28.70	28.70	0	5,554	0.00%
2022/07/21	0	0.00	1	28.50	28.70	-1	5,549	-0.02%
2022/07/15	1	29.75	1	28.40	29.40	0	5,345	0.00%
2022/07/13	1	27.80	0	0.00	27.20	1	5,122	0.02%
2022/07/08	2	28.00	22	27.44	27.25	-20	4,936	-0.41%
2022/07/06	20	25.70	0	0.00	23.40	20	4,694	0.43%
2022/07/04	0	0.00	1	26.15	25.40	-1	4,589	-0.02%
2022/06/30	5	29.20	24	29.56	28.10	-19	4,462	-0.43%
2022/06/28	20	27.40	0	0.00	26.70	20	3,962	0.50%
2022/06/27	6	26.40	10	26.85	27.30	-4	3,934	-0.10%
2022/06/24	10	26.90	10	27.45	26.30	0	3,894	0.00%
2022/06/23	2	26.30	2	27.10	26.00	0	3,858	0.00%
2022/06/22	30	26.73	26	26.41	26.25	4	3,794	0.11%
2022/06/21	14	27.53	22	27.60	27.40	-8	3,712	-0.22%
2022/06/20	16	28.52	18	28.14	26.75	-2	3,619	-0.06%
2022/06/17	23	30.31	22	29.18	28.65	1	3,488	0.03%
2022/06/16	8	33.49	2	36.15	31.80	6	3,303	0.18%
2022/06/15	0	0.00	3	34.30	35.30	-3	3,208	-0.09%
2022/06/14	1	32.60	0	0.00	32.10	1	3,151	0.03%
2022/06/13	4	33.58	32	33.75	33.15	-28	3,109	-0.90%
2022/06/10	2	32.80	2	33.40	33.60	0	3,040	0.00%
2022/06/08	2	33.35	2	33.80	32.65	0	2,976	0.00%
2022/06/07	9	33.20	0	0.00	33.30	9	2,946	0.31%
2022/06/06	3	32.70	7	33.30	32.65	-4	2,920	-0.14%
2022/06/02	2	32.10	2	32.35	31.95	0	2,872	0.00%
2022/06/01	6	32.17	2	32.70	32.30	4	2,837	0.14%
2022/05/31	2	31.75	2	32.45	31.80	0	2,798	0.00%
2022/05/30	27	32.89	2	32.95	32.50	25	2,733	0.91%
2022/05/27	5	30.27	8	31.18	32.80	-3	2,121	-0.14%
2022/05/26	8	28.59	13	28.98	29.85	-5	1,397	-0.36%
2022/05/25	15	26.94	13	27.17	27.15	2	1,053	0.19%
2022/04/26	0	0.00	5	22.00	21.85	-5	250	-2.00%
2022/04/21	5	20.95	0	0.00	21.40	5	199	2.50%
2022/03/28	0	0.00	86	17.93	18.40	-86	159	-53.87%
2022/03/25	18	18.73	0	0.00	18.80	18	149	12.01%
2022/03/22	13	18.65	0	0.00	18.75	13	170	7.65%
2021/02/23	0	0.00	3	18.60	18.75	-3	79	-3.76%
2021/02/01	3	17.95	0	0.00	18.20	3	92	3.23%
2020/09/16	2	23.50	2	23.75	23.50	0	310	0.00%
2020/09/15	16	23.68	16	23.53	24.00	0	297	0.00%
2020/09/02	0	0.00	1	20.05	20.20	-1	209	-0.48%
2020/08/21	1	21.15	1	21.05	21.60	0	188	0.00%
2020/08/19	0	0.00	1	20.20	20.50	-1	170	-0.59%
2020/08/18	1	19.90	0	0.00	19.90	1	158	0.63%
2020/07/27	3	19.63	3	19.68	19.95	0	159	0.00%
2020/01/10	0	0.00	2	20.10	20.15	-2	41	-4.84%
2020/01/03	0	0.00	1	20.20	20.25	-1	44	-2.24%
2019/12/24	0	0.00	2	20.40	20.15	-2	48	-4.14%
2019/12/19	2	20.20	0	0.00	20.25	2	46	4.30%
2019/12/18	0	0.00	2	20.10	20.10	-2	45	-4.35%
2019/11/18	5	20.05	0	0.00	20.05	5	80	6.18%
2019/08/28	0	0.00	8	23.80	23.80	-8	78	-10.21%
2019/07/08	4	24.80	4	24.75	24.80	0	112	0.00%
2019/05/27	0	0.00	4	23.43	23.45	-4	318	-1.25%
2019/05/22	2	24.00	2	24.00	23.90	0	323	0.00%
2019/05/17	2	23.80	2	23.70	23.55	0	333	0.00%
2019/05/14	2	22.38	2	22.85	22.90	0	350	0.00%
2019/05/13	3	22.80	3	22.55	22.90	0	349	0.00%
2019/05/10	2	23.65	2	23.25	23.25	0	343	0.00%
2019/05/03	2	24.50	0	0.00	24.50	2	347	0.58%
2019/05/02	4	24.25	4	24.39	24.40	0	348	0.00%
2019/04/29	2	24.65	2	24.20	24.20	0	349	0.00%
2019/04/26	2	24.60	2	24.70	24.60	0	344	0.00%
2019/04/23	2	24.80	0	0.00	24.85	2	346	0.58%
2019/04/19	2	24.90	2	24.90	24.95	0	347	0.00%
2019/04/18	2	25.40	2	24.85	24.80	0	347	0.00%
2019/04/17	2	25.50	0	0.00	25.40	2	345	0.58%
2019/04/16	2	25.30	4	25.70	25.80	-2	344	-0.58%
2019/04/12	2	25.30	1	25.50	25.15	1	346	0.29%
2019/04/11	1	25.20	0	0.00	25.25	1	345	0.29%
2019/04/10	2	25.30	0	0.00	25.20	2	342	0.58%
2019/04/09	4	25.84	0	0.00	25.65	4	340	1.18%
2019/03/08	0	0.00	4	24.80	25.30	-4	366	-1.09%
2019/03/06	4	23.70	4	23.70	24.30	0	333	0.00%
2019/03/05	5	23.55	0	0.00	23.55	5	327	1.53%
2019/02/22	4	23.80	0	0.00	23.85	4	327	1.22%
2019/02/15	0	0.00	4	23.45	24.05	-4	330	-1.21%
2019/01/28	2	22.00	2	22.45	22.60	0	332	0.00%
2019/01/16	3	21.95	3	22.40	22.10	0	363	0.00%
2018/12/26	1	22.15	1	22.10	21.75	0	483	0.00%
2018/12/22	3	22.30	3	22.30	22.30	0	577	0.00%
2018/12/19	2	23.20	2	22.95	22.95	0	677	0.00%
2018/12/14	4	24.28	0	0.00	24.00	4	759	0.53%
2018/12/12	4	25.80	4	25.48	25.10	0	987	0.00%
2018/12/07	5	23.89	5	23.66	24.55	0	1,076	0.00%
2018/12/04	2	23.48	9	23.57	23.65	-7	1,324	-0.53%
2018/11/20	0	0.00	10	22.24	22.25	-10	1,822	-0.55%
2018/11/19	5	22.65	0	0.00	22.70	5	1,828	0.27%
2018/11/15	0	0.00	2	22.05	22.00	-2	1,843	-0.11%
2018/11/09	10	24.00	0	0.00	24.00	10	1,943	0.51%
2018/11/07	0	0.00	1	23.40	23.70	-1	1,954	-0.05%
2018/11/06	1	23.35	0	0.00	23.00	1	1,978	0.05%
2018/11/05	1	23.95	6	24.20	24.00	-5	1,996	-0.25%
2018/10/26	2	21.95	0	0.00	21.35	2	2,141	0.09%
2018/10/24	5	22.70	0	0.00	22.20	5	2,242	0.22%
2018/10/23	0	0.00	2	23.30	23.20	-2	2,314	-0.09%
2018/10/19	2	24.50	0	0.00	24.40	2	2,448	0.08%
2018/10/12	2	24.40	0	0.00	24.80	2	2,471	0.08%
2018/10/09	3	26.55	3	26.30	26.45	0	2,442	0.00%
2018/10/05	3	27.12	3	27.80	27.35	0	2,424	0.00%
2018/10/03	2	29.60	0	0.00	28.40	2	2,375	0.08%
2018/10/02	1	30.30	1	30.50	30.35	0	2,319	0.00%
2018/09/27	2	30.25	2	30.60	29.05	0	2,266	0.00%
2018/09/20	0	0.00	4	29.60	29.80	-4	2,218	-0.18%
2018/09/19	8	30.71	8	30.88	30.40	0	2,225	0.00%
2018/09/18	20	30.65	20	31.20	30.30	0	2,145	0.00%
2018/09/17	4	30.13	3	30.82	31.10	1	1,991	0.05%
2018/09/14	0	0.00	1	28.40	28.30	-1	1,871	-0.05%
2018/09/12	3	28.77	0	0.00	28.25	3	1,808	0.17%
2018/09/11	1	28.55	2	29.00	28.30	-1	1,735	-0.06%
2018/09/10	0	0.00	5	28.05	29.50	-5	1,651	-0.30%
2018/09/06	5	28.92	0	0.00	27.80	5	1,475	0.34%
2018/09/04	2	28.28	5	26.40	28.50	-3	1,259	-0.24%
2018/09/03	5	25.95	0	0.00	25.95	5	1,067	0.47%
2018/08/09	0	0.00	2	23.95	24.40	-2	802	-0.25%
2018/08/07	2	24.35	0	0.00	23.90	2	784	0.25%
2018/07/31	0	0.00	1	26.90	26.85	-1	580	-0.17%
2018/07/27	1	25.20	0	0.00	24.90	1	428	0.23%
2018/07/03	1	21.85	1	21.25	21.00	0	218	0.00%
2018/06/29	1	22.35	12	22.30	22.25	-11	201	-5.45%
2018/06/28	11	21.66	0	0.00	21.70	11	141	7.76%