加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股▼1.11%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001269.139.09-1261,551-8.12% 大賣/鉅額交易
2024/05/0209.00649.029.03-641,492-4.29%
2024/04/3008.9958.998.96-51,469-0.34%
2024/04/2900.001138.978.97-1131,464-7.71% 大賣/鉅額交易
2024/04/2600.00128.908.86-121,430-0.84%
2024/04/2508.90158.878.88-151,423-1.05%
2024/04/2400.00188.888.85-181,420-1.27%
2024/04/2300.00178.868.85-171,438-1.18%
2024/04/2200.00208.828.81-201,471-1.36%
2024/04/19118.69108.888.7611,4700.07%
2024/04/1808.79218.818.83-211,477-1.42%
2024/04/1700.00268.778.78-261,483-1.75%
2024/04/16848.6868.878.65781,4835.26%
2024/04/1500.0058.868.80-51,470-0.34%
2024/04/1208.7900.008.7801,4680.00%
2024/04/1108.8700.008.7901,4660.00%
2024/04/1000.004.28.888.84-4.21,460-0.29%
2024/04/0900.00438.888.86-431,477-2.91%
2024/04/03318.7100.008.71311,4612.12%
2024/04/0238.7600.008.7531,4530.21%
2024/04/0108.7900.008.7501,4490.00%
2024/03/2908.7900.008.7801,4420.00%
2024/03/2800.0098.848.76-91,450-0.62%
2024/03/2708.79778.798.81-771,449-5.31%
2024/03/2608.7558.738.70-51,434-0.35%
2024/03/25378.28.79308.838.72348.21,41224.65% 大買/鉅額交易
2024/03/2209.0600.009.0701,2770.00%
2024/03/2159.0500.009.0651,2820.39%
2024/03/2009.0800.009.0401,2820.00%
2024/03/1900.00199.159.08-191,270-1.50%
2024/03/1800.00169.099.10-161,227-1.30%
2024/03/15159.027.49.109.077.61,2250.62%
2024/03/1400.00469.099.05-461,213-3.79%
2024/03/13538.9000.008.93531,2184.35%
2024/03/12248.9200.008.93241,2751.88%
2024/03/1128.58.9038.938.8925.51,3061.95%
2024/03/081338.940.58.968.91132.51,3519.81% 大買/鉅額交易
2024/03/07439.0100.009.01431,4143.04%
2024/03/05649.042.39.059.0561.71,4544.24%
2024/03/0447.19.0500.009.0547.11,4813.18%
2024/03/010.19.1500.009.050.11,5020.01%
2024/02/293.29.0500.009.093.21,5480.20%
2024/02/2779.0849.179.0731,5510.19%
2024/02/2600.00949.169.15-941,556-6.04%
2024/02/23549.0059.018.99491,5223.22%
2024/02/22749.0100.009.01741,5344.82%
2024/02/2152.39.0100.008.9952.31,5383.40%
2024/02/20119.0369.099.0251,5530.32%
2024/02/1900.0099.029.04-91,585-0.57%
2024/02/1628.9538.938.95-11,595-0.06%
2024/02/1522.18.8400.008.8422.11,6051.37%
2024/02/05448.8309.108.83441,6142.72%
2024/02/0200.005.18.918.89-5.11,620-0.32%
2024/02/01138.8900.008.90131,6770.78%
2024/01/31178.8900.008.89171,6861.01%
2024/01/3088.9200.008.9181,6870.47%
2024/01/260.19.0100.008.970.11,7060.01%
2024/01/2548.9300.008.9341,7040.23%
2024/01/2408.9700.008.9601,7000.00%
2024/01/230.18.9800.008.930.11,7030.00%
2024/01/2208.9900.008.9001,7000.00%
2024/01/1908.9928.948.92-21,703-0.12%
2024/01/1808.9500.008.9501,7090.00%
2024/01/1708.99108.968.93-101,704-0.59%
2024/01/1632.19.0209.218.99321,6781.91%
2024/01/0900.000.59.129.03-0.51,606-0.03%
2024/01/0309.190.19.159.05-0.11,618-0.01%
2024/01/0200.003.19.179.14-3.11,596-0.19%
2023/12/2739.1100.009.1031,6080.19%
2023/12/2600.0019.129.11-11,609-0.06%
2023/12/2510.19.0700.009.0710.11,6050.63%
2023/12/22109.1600.009.15101,5970.63%
2023/12/21109.200.19.309.209.91,5910.62%
2023/12/200.39.2409.209.230.31,5930.02%
2023/12/1909.1900.009.1501,6050.00%
2023/12/1859.2000.009.2251,6040.31%
2023/12/0839.1609.229.1231,5530.19%
2023/12/0739.2700.009.1731,5200.20%
2023/12/0609.3300.009.3401,4570.00%
2023/12/0519.3600.009.3311,4340.07%
2023/12/010.19.251309.289.27-1301,310-9.92% 大賣/鉅額交易
2023/11/300.19.2000.009.190.11,2540.01%
2023/11/2909.232.39.199.20-2.31,232-0.18%
2023/11/2879.1629.179.1551,2000.41%
2023/11/27153.19.1011.19.159.101421,17812.05% 大買/鉅額交易
2023/11/2200.0059.049.00-51,097-0.46%
2023/11/2108.95189.019.00-181,074-1.67%
2023/11/2008.9700.008.9601,0580.00%
2023/11/1700.0038.968.96-31,045-0.29%
2023/11/1600.00108.908.94-101,027-0.97%
2023/11/1500.00188.808.82-18981-1.83%
2023/11/14108.7048.768.7169530.63%
2023/11/1008.6628.708.68-2931-0.21%
2023/11/09108.59378.638.66-27919-2.94%
2023/11/0800.0038.548.48-3884-0.34%
2023/11/0708.4968.538.51-6897-0.67%
2023/11/0608.46418.498.51-41924-4.43%
2023/11/0308.4900.008.4309120.00%
2023/11/0268.4038.488.4639140.33%
2023/11/0138.3700.008.4039240.32%
2023/10/3108.4800.008.4009350.00%
2023/10/3008.4800.008.4609620.00%
2023/10/2708.4748.478.46-4972-0.41%
2023/10/2698.42148.468.42-5986-0.51%
2023/10/2508.4700.008.4209990.00%
2023/10/2408.440.78.408.40-0.71,023-0.07%
2023/10/2300.00248.488.40-241,038-2.31%
2023/10/2038.2900.008.3131,0440.29%
2023/10/1948.34208.358.36-161,075-1.49%
2023/10/1898.3000.008.3791,1090.81%
2023/10/170.18.45118.448.39-10.91,103-0.99%
2023/10/1600.00568.428.41-561,109-5.05%
2023/10/1300.00138.398.37-131,110-1.17%
2023/10/1278.3200.008.3371,1140.63%
2023/10/11348.3058.318.31291,1212.59%
2023/10/0648.2638.278.2711,1390.09%
2023/10/0538.2338.258.2501,1460.00%
2023/10/04258.2500.008.23251,1552.17%
2023/10/03128.3400.008.34121,1451.05%
2023/10/0218.35108.358.36-91,158-0.78%
2023/09/2608.3918.368.36-11,205-0.08%
2023/09/2508.4000.008.3901,2170.00%
2023/09/22588.3600.008.37581,2234.74%
2023/09/21158.4400.008.42151,2061.24%
2023/09/2068.5200.008.5161,2040.50%
2023/09/1900.0038.598.56-31,224-0.25%
2023/09/1508.4900.008.5001,2390.00%
2023/09/1408.4900.008.4901,2580.00%
2023/09/1308.4968.518.47-61,279-0.47%
2023/09/1228.4000.008.4421,3100.15%
2023/09/0868.4000.008.4061,3750.44%
2023/09/07228.4900.008.47221,4001.57%
2023/09/0648.5400.008.5341,4600.28%
2023/09/0538.5568.568.57-31,474-0.20%
2023/09/0428.5600.008.5721,4850.14%
2023/09/0108.5828.628.61-21,500-0.13%
2023/08/3100.0068.558.57-61,535-0.39%
2023/08/3008.5068.538.52-61,980-0.30%
2023/08/2908.4800.008.4601,9970.00%
2023/08/2888.4200.008.4382,0030.40%
2023/08/250.18.4828.448.44-1.92,037-0.09%
2023/08/2408.4700.008.4102,0400.00%
2023/08/230.18.4300.008.420.12,0630.00%
2023/08/2268.4300.008.4262,0730.29%
2023/08/2100.0038.488.48-32,081-0.14%
2023/08/1800.0068.488.42-62,101-0.29%
2023/08/17128.3938.468.4292,1100.43%
2023/08/1608.4900.008.4602,1090.00%
2023/08/1538.5038.578.5402,1040.00%
2023/08/1400.0088.658.63-82,115-0.38%
2023/08/1100.0048.688.64-42,122-0.19%
2023/08/100.18.6168.598.59-5.92,113-0.28%
2023/08/091.18.5700.008.521.12,0900.05%
2023/08/0808.5900.008.5802,0910.00%
2023/08/0228.58308.648.60-282,152-1.30%
2023/08/01108.5788.578.5522,1330.09%
2023/07/3100.00228.568.51-222,151-1.02%
2023/07/280.28.5200.008.500.22,1430.01%
2023/07/2700.00198.548.54-192,160-0.88%
2023/07/2600.0038.448.40-32,156-0.14%
2023/07/2555.38.3400.008.3655.32,1662.55%
2023/07/24338.3900.008.35332,2251.48%
2023/07/2111.18.5100.008.5011.12,2480.49%
2023/07/2000.0018.608.56-12,382-0.04%
2023/07/1938.5300.008.5332,3990.13%
2023/07/18238.5848.628.58192,4020.79%
2023/07/174.18.53598.598.64-54.92,405-2.28%
2023/07/14128.6500.008.61122,4180.50%
2023/07/13818.6800.008.59812,4463.31%
2023/07/1258.7100.008.7152,4340.21%
2023/07/109.28.7700.008.749.22,4760.37%
2023/07/07248.7700.008.76242,4920.96%
2023/07/0613.28.8400.008.8513.22,4940.53%
2023/07/050.28.9200.008.900.22,4910.01%
2023/07/04208.9000.008.90202,4880.80%
2023/07/030.18.9200.008.920.12,4880.00%
2023/06/29108.8700.008.86102,4820.40%
2023/06/28278.8400.008.84272,4811.09%
2023/06/27108.8700.008.86102,4800.40%
2023/06/2600.0038.958.92-32,463-0.12%
2023/06/2138.8800.008.9232,4680.12%
2023/06/2058.9100.008.9252,4460.20%
2023/06/1908.9939.018.96-32,430-0.12%
2023/06/1608.97128.948.97-122,418-0.49%
2023/06/15218.8800.008.84212,3870.88%
2023/06/1398.9700.008.9592,3730.38%
2023/06/1229.0100.009.0122,3330.09%
2023/06/070.19.3400.009.260.12,2680.00%
2023/06/060.19.3419.409.28-0.92,265-0.04%
2023/06/0529.4429.379.3502,2330.00%
2023/06/020.19.2400.009.200.11,7950.01%
2023/06/012.19.2600.009.232.11,7960.12%
2023/05/310.19.1800.009.270.11,8320.01%
2023/05/300.19.2300.009.170.11,8100.01%
2023/05/290.19.2900.009.220.11,8160.01%
2023/05/260.19.3200.009.220.11,7910.01%
2023/05/250.19.3000.009.270.11,7990.01%
2023/05/240.19.2900.009.330.11,7890.01%
2023/05/2209.2259.259.24-51,775-0.28%
2023/05/1909.2400.009.2201,7790.00%
2023/05/1700.0039.279.29-31,769-0.17%
2023/05/1600.0049.209.22-41,736-0.23%
2023/05/1519.14149.129.12-131,727-0.75%
2023/05/1211.19.0600.009.0811.11,7260.64%
2023/05/1111.19.0600.009.0011.11,7220.65%
2023/05/1009.1900.009.1301,7000.00%
2023/05/0909.3300.009.1301,6840.00%
2023/05/0809.3900.009.3901,6400.00%
2023/05/0519.4279.429.42-61,627-0.37%
2023/05/0439.4169.499.42-31,608-0.19%
2023/05/0300.0049.449.42-41,604-0.25%
2023/05/0219.3100.009.3511,5740.06%
2023/04/2829.31329.359.31-301,559-1.92%
2023/04/2719.305.19.419.30-4.11,537-0.26%
2023/04/26129.1739.329.3191,4690.61%
2023/04/25709.391059.439.30-351,417-2.47% 大賣/
2023/04/2400.0039.219.22-31,250-0.24%
2023/04/2119.0400.009.0611,2260.08%
2023/04/2079.1500.009.1371,2080.58%
2023/04/1900.0019.389.29-11,196-0.08%
2023/04/1719.292.69.349.26-1.61,149-0.13%
2023/04/1439.2229.239.2211,1390.09%
2023/04/1300.0069.259.22-61,141-0.53%
2023/04/1209.16109.189.17-101,120-0.89%
2023/04/1119.1419.169.1501,1090.00%
2023/04/1000.0029.169.11-21,101-0.18%
2023/04/07299.0909.109.09291,0952.65%
2023/04/0689.0469.089.0821,2130.16%
2023/03/3108.9419.028.97-11,201-0.08%
2023/03/3008.9418.978.94-11,191-0.08%
2023/03/2808.9200.008.9001,2000.00%
2023/03/270.38.9600.008.920.31,2080.02%
2023/03/2400.00238.968.95-231,219-1.89%
2023/03/2308.8808.898.8901,2110.00%
2023/03/2218.9138.948.89-21,217-0.16%
2023/03/2038.7500.008.7631,2520.24%
2023/03/170.18.8200.008.740.11,2540.01%
2023/03/16238.6818.698.69221,2421.77%
2023/03/150.28.991.28.968.92-11,209-0.08%
2023/03/1418.9300.008.9211,2200.08%
2023/03/1318.9128.998.98-11,221-0.08%
2023/03/1069.0628.998.9941,2170.33%
2023/03/0919.1849.279.17-31,224-0.24%
2023/03/0859.2119.189.2241,2480.32%
2023/03/062.19.13189.149.12-15.91,262-1.26%
2023/03/03109.13219.099.12-111,254-0.88%
2023/03/0200.0029.039.01-21,222-0.16%
2023/03/010.18.9600.008.890.11,2210.01%
2023/02/24108.9000.008.93101,2110.83%
2023/02/2300.00118.968.90-111,204-0.91%
2023/02/210.68.9400.008.880.61,1890.05%
2023/02/2028.8818.938.9211,2070.08%
2023/02/1700.0088.848.85-81,205-0.66%
2023/02/1600.0088.838.81-81,216-0.66%
2023/02/1318.6518.658.6501,2210.00%
2023/02/1018.7200.008.6911,2260.08%
2023/02/0928.7400.008.7521,2340.16%
2023/02/0738.7438.798.7401,2350.00%
2023/02/0608.7500.008.7501,2430.00%
2023/02/030.58.8118.758.74-0.51,249-0.04%
2023/02/0100.0038.728.73-31,252-0.24%
2023/01/3108.6000.008.6701,2590.00%
2023/01/3028.5800.008.5921,2710.16%
2023/01/1708.6500.008.5501,2760.00%
2023/01/160.18.5700.008.550.11,2970.01%
2023/01/1308.6500.008.6001,3110.00%
2023/01/110.38.6800.008.650.31,4680.02%
2023/01/1000.000.28.668.65-0.21,486-0.01%
2023/01/0698.6200.008.6291,5470.58%
2022/12/3038.6988.788.75-51,627-0.31%
2022/12/2928.6200.008.6821,6270.12%
2022/12/2888.7600.008.7181,6930.47%
2022/12/2708.8400.008.8202,3980.00%
2022/12/2600.00328.878.84-322,405-1.33%
2022/12/2368.7528.738.7342,2890.17%
2022/12/2128.6400.008.6222,3400.09%
2022/12/2068.65128.798.62-62,343-0.26%
2022/12/1900.0048.708.71-42,358-0.17%
2022/12/16108.6000.008.58102,3380.43%
2022/12/1500.0038.798.75-32,327-0.13%
2022/12/1488.7400.008.7382,3220.34%
2022/12/1300.00128.758.73-122,315-0.52%
2022/12/073.18.5438.678.620.12,2800.00%
2022/12/0698.5900.008.5692,2710.40%
2022/12/0598.7800.008.7592,2920.39%
2022/12/0100.0068.838.78-62,296-0.26%
2022/11/30108.73118.738.73-12,273-0.04%
2022/11/2948.5938.638.5912,2350.04%
2022/11/2500.0068.518.46-62,205-0.27%
2022/11/2400.0058.408.42-52,192-0.23%
2022/11/2300.0038.398.36-32,187-0.14%
2022/11/2200.000.18.308.31-0.12,178-0.01%
2022/11/1648.2700.008.2342,2630.18%
2022/11/1428.4368.428.41-42,233-0.18%
2022/11/1100.0038.378.28-32,211-0.14%
2022/11/0938.2738.328.2702,2090.00%
2022/11/0700.00178.278.29-172,221-0.77%
2022/11/0400.0068.138.16-62,239-0.27%
2022/11/0200.00158.178.16-152,289-0.66%
2022/11/0158.0888.108.11-32,282-0.13%
2022/10/2838.0138.117.9802,2980.00%
2022/10/2400.00128.098.00-122,299-0.52%
2022/10/2113.17.89107.967.953.12,2800.13%
2022/10/20568.0300.007.95562,2622.48%
2022/10/1918.3378.348.27-62,125-0.28%
2022/10/1800.0068.368.33-62,114-0.28%
2022/10/1737.18.2938.338.2434.12,1101.61%
2022/10/1400.0088.588.50-82,074-0.39%
2022/10/13228.5328.418.41202,0670.97%
2022/10/1298.6700.008.7292,0430.44%
2022/10/11188.72218.738.76-32,035-0.15%
2022/10/0778.9400.008.9572,0020.35%
2022/10/0589.1100.009.0881,9820.40%
2022/10/04349.18349.089.1801,9310.00%
2022/10/0368.6900.008.7361,2150.49%
2022/09/2900.00308.788.79-301,205-2.49%
2022/09/28328.5700.008.49321,1922.68%
2022/09/26178.8000.008.71171,1891.43%
2022/09/2219.0419.109.1001,2250.00%
2022/09/2139.0700.009.0831,2350.24%
2022/09/2000.0039.169.14-31,234-0.24%
2022/09/19259.0900.009.06251,2482.00%
2022/09/1629.1600.009.1621,2690.16%
2022/09/1519.2300.009.2611,2840.08%
2022/09/1468.9969.239.2501,2980.00%
2022/09/1219.4639.469.46-21,313-0.15%
2022/09/0829.08169.259.29-141,292-1.08%
2022/09/07109.0429.069.0681,2860.62%
2022/09/0639.1600.009.1731,2900.23%
2022/08/3119.3629.379.36-11,305-0.08%
2022/08/3019.3100.009.3211,3070.08%
2022/08/25109.4829.709.4881,3060.61%
2022/08/2439.49399.639.48-361,309-2.75%
2022/08/2200.0019.289.31-11,275-0.08%
2022/08/1619.2800.009.2711,2960.08%
2022/08/1100.0059.399.33-51,284-0.39%
2022/08/10139.06279.359.38-141,264-1.11%
2022/08/02119.3300.009.31111,3290.83%
2022/08/0100.00119.419.43-111,362-0.81%
2022/07/2900.0029.349.34-21,387-0.14%
2022/07/2819.2900.009.2811,3870.07%
2022/07/2700.00109.289.30-101,398-0.72%
2022/07/2600.0079.409.31-71,410-0.50%
2022/07/2500.0039.399.38-31,423-0.21%
2022/07/2200.0069.359.30-61,439-0.42%
2022/07/2000.00449.299.20-441,565-2.81%
2022/07/1900.00189.169.20-181,616-1.11%
2022/07/1800.00179.069.07-171,695-1.00%
2022/07/1500.0058.898.92-51,716-0.29%
2022/07/1268.7818.628.6251,7680.28%
2022/07/1100.0089.018.97-81,751-0.46%
2022/07/0838.9339.038.9301,7680.00%
2022/07/07118.8768.968.9651,7750.28%
2022/07/06158.9400.008.93151,7820.84%
2022/07/0500.00259.099.11-251,828-1.37%
2022/07/01498.94128.938.86371,8741.97%
2022/06/30349.1219.129.12331,8971.74%
2022/06/29169.18109.269.2761,8890.32%
2022/06/2800.0069.359.27-61,892-0.32%
2022/06/2700.00309.359.34-301,915-1.57%
2022/06/2499.1799.289.1701,9430.00%
2022/06/23329.1300.009.15321,9651.63%
2022/06/22469.2800.009.22461,9642.34%
2022/06/2100.00159.459.49-151,970-0.76%
2022/06/20569.3800.009.27561,9892.81%
2022/06/17219.5200.009.52212,0171.04%
2022/06/16169.62209.819.61-42,025-0.20%
2022/06/1500.0089.769.70-82,094-0.38%
2022/06/14289.60339.569.65-52,162-0.23%
2022/06/13259.7100.009.72252,1891.14%
2022/06/1059.9100.009.9252,1970.23%
2022/06/0100.00710.059.98-73,351-0.21%
2022/05/3029.93169.919.93-143,363-0.42%
2022/05/2600.0039.799.70-33,359-0.09%
2022/05/2439.6200.009.6233,4410.09%
2022/05/2319.7200.009.7513,4500.03%
2022/05/2000.0069.779.76-63,485-0.17%
2022/05/1999.6200.009.6793,5010.26%
2022/05/1839.7769.819.80-33,505-0.09%
2022/05/1700.0069.799.76-63,517-0.17%
2022/05/1600.001069.669.74-1063,522-3.01% 大賣/鉅額交易
2022/05/1329.51239.529.51-213,529-0.60%
2022/05/121379.4439.329.321343,5343.79% 大買/鉅額交易
2022/05/1159.7429.749.7433,4920.09%
2022/05/1089.7039.849.8553,5120.14%
2022/05/09289.9000.009.84283,5290.79%
2022/05/061210.0000.0010.05123,5160.34%
2022/05/04310.20410.1010.10-13,543-0.03%
2022/05/03210.1000.0010.1023,5980.06%
2022/04/29210.2000.0010.1523,6300.06%
2022/04/2800.002010.1010.15-203,685-0.54%
2022/04/273410.10610.1010.10283,7090.75%
2022/04/26610.4700.0010.4563,6250.17%
2022/04/25110.4500.0010.4013,6210.03%
2022/04/22110.701110.6010.70-103,593-0.28%
2022/04/21510.5500.0010.6053,5880.14%
2022/04/202610.547010.5010.50-443,754-1.17%
2022/04/19510.4000.0010.5053,9180.13%
2022/04/14210.454010.4510.45-384,185-0.91%
2022/04/13110.50110.4510.4504,2480.00%
2022/04/1100.00410.6010.50-44,376-0.09%
2022/04/08410.4800.0010.5044,4180.09%
2022/04/061010.60210.5810.7084,4590.18%
2022/04/0100.00210.4510.50-24,430-0.05%
2022/03/31210.45110.4510.4514,4400.02%
2022/03/30110.4500.0010.5014,4440.02%
2022/03/2800.00110.5010.45-14,424-0.02%
2022/03/23310.5500.0010.5534,4340.07%
2022/03/22110.45110.5510.5504,4470.00%
2022/03/18110.3000.0010.5014,4360.02%
2022/03/17110.30110.3010.3004,4160.00%
2022/03/16110.30110.3010.3004,3870.00%
2022/03/15110.30110.2510.2504,3900.00%
2022/03/11110.35210.4010.35-14,424-0.02%
2022/03/10110.45210.2010.55-14,414-0.02%
2022/03/09110.05110.0510.1003,6810.00%
2022/03/08310.00110.0010.0023,8280.05%
2022/03/07210.25210.1010.1003,7970.00%
2022/03/0400.00510.5510.50-53,776-0.13%
2022/03/02110.70310.6010.60-24,069-0.05%
2022/03/0100.00110.6510.70-14,170-0.02%
2022/02/25410.55410.5510.5504,3130.00%
2022/02/241510.5500.0010.55154,7240.32%
2022/02/231010.7000.0010.80104,7270.21%
2022/02/16110.85110.9010.9005,1410.00%
2022/02/15510.9000.0010.8055,1830.10%
2022/02/1100.0016.111.0810.95-16.15,309-0.30%
2022/02/1000.00111.0511.10-15,369-0.02%
2022/02/091211.05111.0011.00115,3730.20%
2022/02/08111.05110.9511.0505,4230.00%
2022/02/07510.80510.8510.9005,4320.00%
2022/01/251010.75010.9010.70105,4960.18%
2022/01/2400.00310.9010.90-35,475-0.05%
2022/01/21611.47611.4811.1005,4630.00%
2022/01/20311.4500.0011.4535,4320.06%
2022/01/17111.25111.3011.4005,4700.00%
2022/01/14511.2500.0011.2555,5150.09%
2022/01/13211.60111.5011.5015,5590.02%
2022/01/12511.6500.0011.7055,4230.09%
2022/01/1100.00811.4011.45-85,390-0.15%
2022/01/071211.431011.5311.4525,5390.04%
2022/01/0600.0010311.3511.35-1036,021-1.71% 大賣/鉅額交易
2022/01/0500.003011.3511.35-305,972-0.50%
2022/01/0400.008511.4011.45-855,932-1.43%
2022/01/036011.185211.3511.2585,8700.14%
2021/12/3000.00311.2011.15-35,846-0.05%
2021/12/29111.20611.2311.20-55,868-0.09%
2021/12/271010.9800.0010.95105,8650.17%
2021/12/2400.00510.8510.85-55,902-0.08%
2021/12/2300.00110.8510.90-16,026-0.02%
2021/12/20410.6600.0010.7546,1510.07%
2021/12/17410.8300.0010.8046,1560.06%
2021/12/163011.0000.0010.85306,1660.49%
2021/12/157010.9000.0010.90706,1941.13%
2021/12/14110.903010.8510.85-296,218-0.47%
2021/12/1300.00011.0011.0006,2580.00%
2021/12/09111.3000.0011.2516,6530.02%
2021/12/084011.3500.0011.30406,6400.60%
2021/12/0700.00311.5011.45-36,618-0.05%
2021/12/0316811.64411.7611.601646,6452.47% 大買/鉅額交易
2021/12/0200.006111.4511.60-616,536-0.93%
2021/11/29111.05111.1011.0506,4140.00%
2021/11/261011.180.911.0011.009.16,3960.14%
2021/11/25811.56511.5511.6036,1780.05%
2021/11/241211.4600.0011.50126,2420.19%
2021/11/232311.6053.211.5411.55-30.26,234-0.48%
2021/11/22811.0500.0011.2085,8760.14%
2021/11/19911.07111.0011.0085,8810.14%
2021/11/18111.256.111.2211.25-5.15,827-0.09%
2021/11/1600.00310.9010.85-35,634-0.05%
2021/11/10110.951.410.8910.85-0.45,794-0.01%
2021/11/090.310.65110.7510.70-0.75,741-0.01%
2021/11/0300.00210.4010.45-25,769-0.03%
2021/11/02210.2000.0010.3025,7760.03%
2021/10/29510.4000.0010.4055,8220.09%
2021/10/2800.00710.5010.50-75,816-0.12%
2021/10/27710.4500.0010.4575,8250.12%
2021/10/2500.00610.7210.75-65,834-0.10%
2021/10/213510.8400.0011.10355,9070.59%
2021/10/18110.80510.8510.90-45,812-0.07%
2021/10/151510.472010.5010.40-55,680-0.09%
2021/10/141110.6611.410.9810.50-0.45,928-0.01%
2021/10/133010.3000.0010.30305,3530.56%
2021/10/05110.0000.0010.2015,8000.02%
2021/09/3000.00110.5510.65-17,409-0.01%
2021/09/1600.00110.5510.50-19,520-0.01%
2021/09/1500.00110.5010.50-19,545-0.01%
2021/09/141210.351110.3610.7019,6610.01%
2021/09/090.110.2500.0010.150.19,8810.00%
2021/09/0819.9700.0010.0519,9410.01%
2021/09/02310.3500.0010.20310,7120.03%
2021/08/25511.2000.0011.25515,4590.03%
2021/08/241011.081011.1511.20015,7240.00%
2021/08/191211.08811.1310.90416,2490.02%
2021/08/180.111.0000.0011.150.116,3290.00%
2021/08/17111.00110.9510.90016,4490.00%
2021/08/11111.1500.0011.10117,5880.01%
2021/08/1000.002011.2011.20-2018,615-0.11%
2021/08/091011.35111.4011.40920,1600.04%
2021/08/060.111.4000.0011.400.121,0130.00%
2021/08/0200.00111.4011.35-122,7380.00%
2021/07/290.111.40211.3511.35-1.923,094-0.01%
2021/07/281.111.0400.0011.201.123,4630.00%
2021/07/2300.00511.4511.45-525,746-0.02%
2021/07/2200.000.111.3011.25-0.126,7190.00%
2021/07/191011.7500.0011.801026,8070.04%
2021/07/15111.801211.8111.85-1127,590-0.04%
2021/07/14211.6500.0011.70227,7680.01%
2021/07/13311.70211.5811.60128,3250.00%
2021/07/121012.001612.0611.90-628,420-0.02%
2021/07/099912.6816912.4612.20-7028,482-0.25% 大賣/
2021/07/0810412.84712.8112.709727,4740.35% 大買/
2021/07/07112.65112.4512.45027,4760.00%
2021/07/06112.651212.5712.65-1128,438-0.04%
2021/07/0500.00212.4012.50-228,268-0.01%
2021/07/022712.74412.3412.202328,1030.08%
2021/07/011612.441112.3612.40527,4250.02%
2021/06/3000.00212.1012.25-227,052-0.01%
2021/06/29712.092412.0511.95-1727,011-0.06%
2021/06/28512.259312.2512.30-8826,984-0.33%
2021/06/2510012.20212.0511.909826,9180.36%
2021/06/235912.045711.8111.75226,8410.01%
2021/06/22111.95711.7811.90-626,620-0.02%
2021/06/21411.3800.0011.40426,4060.02%
2021/06/18111.951211.7511.70-1126,309-0.04%
2021/06/1700.001011.7011.80-1026,247-0.04%
2021/06/15811.5600.0011.65826,0870.03%
2021/06/11511.5600.0011.55525,9920.02%
2021/06/092012.081612.2511.80425,4230.02%
2021/06/082712.40512.1512.152224,6590.09%
2021/06/071512.943612.9513.50-2123,308-0.09%
2021/06/04912.34912.4612.30021,7260.00%
2021/06/03112.25412.4012.20-321,408-0.01%
2021/06/021811.8326.211.9011.95-8.221,012-0.04%
2021/06/01111.35811.4111.55-720,464-0.03%
2021/05/31411.181611.2111.25-1220,186-0.06%
2021/05/28511.215511.1511.20-5020,110-0.25%
2021/05/272311.311011.2011.201319,9700.07%
2021/05/2600.001811.0911.25-1819,668-0.09%
2021/05/25611.031311.2511.00-719,559-0.04%
2021/05/24211.30111.1511.15119,3930.01%
2021/05/21611.131211.0611.00-619,150-0.03%
2021/05/20711.171811.2410.95-1118,906-0.06%
2021/05/191811.47311.5211.351518,4630.08%
2021/05/182611.621611.5811.651018,0150.06%
2021/05/176411.991911.9412.204516,9550.27%
2021/05/145711.4412.411.4111.1044.615,3780.29%
2021/05/13710.871610.8111.20-914,514-0.06%
2021/05/123410.89610.7810.252813,9370.20%
2021/05/11210.955110.5010.55-4913,125-0.37%
2021/05/106111.37111.2011.256012,8950.47%
2021/05/0700.00711.0011.15-712,744-0.05%
2021/05/0600.00311.3511.20-312,607-0.02%
2021/05/051811.07311.3511.101512,3940.12%
2021/05/04611.27211.5011.30412,0330.03%
2021/05/03412.851012.9212.50-611,546-0.05%
2021/04/294512.446512.7412.10-2010,664-0.19%
2021/04/2858.212.513512.4312.7023.29,8240.24%
2021/04/27611.471911.6011.55-138,894-0.15%
2021/04/231511.283011.3311.20-158,536-0.18%
2021/04/221911.62711.6611.40128,4180.14%
2021/04/212111.392011.3511.3017,9440.01%
2021/04/201011.152311.2811.25-137,649-0.17%
2021/04/191011.301111.3211.35-17,506-0.01%
2021/04/165210.68510.7010.75476,8830.68%
2021/04/1500.00610.4910.60-66,611-0.09%
2021/04/14510.30110.2010.1546,3490.06%
2021/04/131910.4960.210.3510.30-41.26,213-0.66%
2021/04/128810.694510.5410.75435,9060.73%
2021/04/091010.0029.999.9784,8670.16%
2021/04/0849.97109.929.97-64,847-0.12%
2021/04/0700.00169.769.81-164,905-0.33%
2021/04/06109.6500.009.65105,0900.20%
2021/04/01209.7000.009.67205,1100.39%
2021/03/3149.91310.079.8815,0590.02%
2021/03/3000.00389.8910.05-385,042-0.75%
2021/03/2949.7329.779.7125,0680.04%
2021/03/2600.00199.649.63-195,208-0.36%
2021/03/2500.0029.609.53-25,163-0.04%
2021/03/23159.4500.009.45155,1370.29%
2021/03/2249.4900.009.5145,1570.08%
2021/03/1929.5200.009.4825,1940.04%
2021/03/17109.5900.009.59105,2140.19%
2021/03/160.29.5800.009.760.25,2260.00%
2021/03/0900.0019.519.52-15,512-0.02%
2021/03/08119.50209.499.59-95,485-0.16%
2021/03/0529.3079.299.27-55,389-0.09%
2021/03/0400.0019.369.28-15,455-0.02%
2021/03/03149.3100.009.30145,4670.26%
2021/02/2339.7039.649.7005,7170.00%
2021/02/1900.0039.449.43-35,738-0.05%
2021/02/1800.0039.439.38-35,786-0.05%
2021/02/1700.00209.289.26-205,912-0.34%
2021/02/0539.2359.199.16-26,061-0.03%
2021/02/0459.3000.009.2556,1250.08%
2021/02/0379.07109.329.40-36,286-0.05%
2021/02/0229.0600.009.1726,2300.03%
2021/02/0100.0029.069.08-26,242-0.03%
2021/01/2939.2149.179.17-16,238-0.02%
2021/01/2839.3300.009.2836,2300.05%
2021/01/27269.6119.599.55256,2260.40%
2021/01/2629.9219.829.7716,2860.02%
2021/01/2500.003389.729.86-3386,370-5.31% 大賣/鉅額交易
2021/01/22129.2500.009.24126,2990.19%
2021/01/2100.000.69.429.40-0.66,322-0.01%
2021/01/20159.3429.239.19136,3000.21%
2021/01/1929.6479.769.61-56,246-0.08%
2021/01/1859.5600.009.5956,2770.08%
2021/01/15149.6919.729.64136,3430.20%
2021/01/14119.9300.009.91116,6840.16%
2021/01/1359.99310.1510.0026,7320.03%
2021/01/1259.992809.9810.05-2756,699-4.10% 大賣/鉅額交易
2021/01/11410.0800.0010.1046,6340.06%
2021/01/08310.2254010.0610.10-5376,632-8.10% 大賣/鉅額交易
2021/01/06610.2700.0010.1066,8370.09%
2021/01/05310.45310.3510.3506,7880.00%
2021/01/0436710.503510.5010.453326,8044.88% 大買/鉅額交易
2020/12/3120010.4800.0010.402006,7222.98% 大買/鉅額交易
2020/12/30510.8500.0010.6056,6740.07%
2020/12/2900.001610.5110.65-166,592-0.24%
2020/12/281810.3500.0010.30186,3770.28%
2020/12/2500.00210.5010.30-26,384-0.03%
2020/12/2400.001510.3210.35-156,349-0.24%
2020/12/231610.3843310.1710.15-4176,257-6.66% 大賣/鉅額交易
2020/12/2273610.294810.1210.006886,17411.14% 大買/鉅額交易
2020/12/2100.0099.909.96-96,105-0.15%
2020/12/1899.7500.009.7596,1730.15%
2020/12/17139.91210.009.78116,2970.17%
2020/12/163029.90449.939.932586,3184.08% 大買/鉅額交易
2020/12/1559.6529.749.5036,3870.05%
2020/12/1449.8500.009.8746,3290.06%
2020/12/1189.8519.819.8376,3900.11%
2020/12/1079.9300.009.8876,4280.11%
2020/12/0300.00210.2510.20-26,992-0.03%
2020/11/3000.00210.2510.15-29,105-0.02%
2020/11/264110.143110.2510.20109,7090.10%
2020/11/2500.001310.049.99-139,640-0.13%
2020/11/2300.00109.919.93-109,663-0.10%
2020/11/1949.8800.009.8849,9960.04%
2020/11/1859.9500.009.92510,2530.05%
2020/11/1700.00710.0110.05-710,557-0.07%
2020/11/16109.9119.979.97911,2470.08%
2020/11/131610.1600.0010.101612,3380.13%
2020/11/121010.50110.6510.50912,4890.07%
2020/11/113010.85310.8210.852712,8050.21%
2020/11/09510.701010.6810.60-513,071-0.04%
2020/11/05210.6000.0010.60213,0820.02%
2020/11/0400.00110.7510.65-113,134-0.01%
2020/11/03210.831010.7510.80-813,192-0.06%
2020/11/0200.00210.8510.80-213,141-0.02%
2020/10/30810.55810.6010.55013,0330.00%
2020/10/29410.181310.3810.50-913,127-0.07%
2020/10/281110.43810.7010.40313,0760.02%
2020/10/272610.64510.5510.752113,0100.16%
2020/10/261010.534010.5310.60-3012,972-0.23%
2020/10/23310.65310.7510.55012,9620.00%
2020/10/227210.597710.6710.70-512,920-0.04%
2020/10/2000.006010.1010.10-6012,549-0.48%
2020/10/1600.00310.0510.00-312,573-0.02%
2020/10/15310.0000.0010.00312,6140.02%
2020/10/14110.30110.3010.30012,6900.00%
2020/10/1300.00110.0510.05-113,076-0.01%
2020/10/08510.10510.2010.10013,6360.00%
2020/10/061010.101010.1510.05014,1190.00%
2020/09/29510.17410.4010.05114,1230.01%
2020/09/2800.00310.0810.25-314,135-0.02%
2020/09/2519.81210.059.84-114,310-0.01%
2020/09/24410.1500.0010.00414,2150.03%
2020/09/23110.55110.8010.45014,1030.00%
2020/09/22310.37310.6310.60013,9970.00%
2020/09/21110.6500.0010.65113,8730.01%
2020/09/1800.00210.9810.90-213,942-0.01%
2020/09/16210.7500.0010.75213,7660.01%
2020/09/1400.00310.8210.70-313,700-0.02%
2020/09/11510.50110.7010.60413,6370.03%
2020/09/10210.9500.0011.10213,3740.01%
2020/09/0900.00611.2111.35-613,171-0.05%
2020/09/0800.00211.1311.15-212,982-0.02%
2020/09/07611.02411.3410.90212,7790.02%
2020/09/042111.0030.311.0411.20-9.312,435-0.07%
2020/09/032711.152711.0911.20011,8330.00%
2020/09/0200.001410.0910.20-1410,800-0.13%
2020/09/01319.80310.059.762810,3440.27%
2020/08/3119.7529.639.75-110,120-0.01%
2020/08/2800.0089.589.51-89,985-0.08%
2020/08/2729.4200.009.4529,9200.02%
2020/08/2649.5129.729.4929,8520.02%
2020/08/2529.6100.009.5729,6910.02%
2020/08/2439.5429.599.4219,5070.01%
2020/08/2199.942.910.029.856.19,2330.07%
2020/08/20109.943710.239.94-279,006-0.30%
2020/08/19210.2012910.1410.20-1278,261-1.54% 大賣/鉅額交易
2020/08/1800.00129.179.29-127,023-0.17%
2020/08/17269.13339.169.15-76,712-0.10%
2020/08/14338.74888.718.74-556,321-0.87%
2020/08/1338.15738.208.15-705,866-1.19%
2020/08/1028.1028.268.2705,8630.00%
2020/08/0700.0048.248.29-45,820-0.07%
2020/08/0628.1328.248.1305,7460.00%
2020/08/0528.1000.008.1225,7310.03%
2020/08/0418.28118.168.10-105,777-0.17%
2020/08/0300.0017.867.81-15,845-0.02%
2020/07/3117.7900.007.8416,0890.02%
2020/07/3027.85107.907.86-86,251-0.13%
2020/07/2927.7400.007.7626,2690.03%
2020/07/27217.6800.007.63216,2810.33%
2020/07/2300.0028.178.13-26,314-0.03%
2020/07/2128.0700.008.0826,3860.03%
2020/07/20138.1100.008.04136,3230.21%
2020/07/171248.73109.348.301146,1861.84% 大買/鉅額交易
2020/07/16208.481698.589.05-1495,634-2.64% 大賣/鉅額交易
2020/07/1518.4088.398.33-75,167-0.14%
2020/07/1458.25288.398.26-235,083-0.45%
2020/07/1398.12138.248.12-44,845-0.08%
2020/07/0800.00187.817.76-184,639-0.39%
2020/07/0727.6200.007.6224,7810.04%
2020/07/0600.0077.807.75-74,750-0.15%
2020/07/0200.0017.437.48-14,510-0.02%
2020/06/3017.2500.007.3014,4710.02%
2020/06/2900.0027.447.29-24,474-0.04%
2020/06/2400.0027.297.30-24,313-0.05%
2020/06/2327.3500.007.3124,3600.05%
2020/06/1927.4257.427.30-34,437-0.07%
2020/06/1700.0047.297.31-44,422-0.09%
2020/06/1627.1800.007.2024,4810.04%
2020/06/1237.1100.007.1234,7180.06%
2020/06/1127.3327.567.2804,7790.00%
2020/06/0927.40137.447.42-114,803-0.23%
2020/06/0427.3227.327.3305,2300.00%
2020/06/0137.4300.007.4035,8350.05%
2020/05/2527.1227.217.2206,7910.00%
2020/05/2100.0077.397.35-77,467-0.09%
2020/05/2027.3000.007.2928,0410.02%
2020/05/1900.00207.377.33-208,062-0.25%
2020/05/1800.0027.257.29-28,067-0.02%
2020/05/1427.1600.007.0828,2650.02%
2020/05/1300.00107.277.31-108,283-0.12%
2020/05/12107.3927.317.3488,3860.10%
2020/05/11477.4200.007.35478,4930.55%
2020/05/081007.83737.817.51278,6040.31%
2020/05/07267.77227.847.7048,9820.04%
2020/05/06137.56397.597.64-269,146-0.28%
2020/05/0527.3400.007.3529,0350.02%
2020/04/2927.37127.537.45-109,508-0.11%
2020/04/2126.9026.846.85010,5960.00%
2020/04/2000.00127.067.07-1210,609-0.11%
2020/04/1727.0600.006.99210,6270.02%
2020/04/16307.0247.057.122610,6100.25%
2020/04/1526.900.46.916.941.710,5290.02%
2020/04/141076.7500.006.8110710,4841.02% 大買/鉅額交易
2020/04/1356.7100.006.68510,4460.05%
2020/04/10706.73326.806.783810,4250.36%
2020/04/0896.2876.306.33210,2230.02%
2020/04/0726.2500.006.28210,2100.02%
2020/04/0600.0066.196.19-610,210-0.06%
2020/04/0126.07106.116.08-810,196-0.08%
2020/03/2746.0500.006.05410,2380.04%
2020/03/2500.00206.006.01-2010,126-0.20%
2020/03/2000.00205.605.57-2010,012-0.20%
2020/03/195.25.10515.175.15-45.89,965-0.46%
2020/03/162806.252806.256.0009,8400.00% 大買/大賣/
2020/03/13106.0200.006.10109,7890.10%
2020/03/12296.8546.606.62259,6930.26%
2020/03/111257.34907.197.17359,9350.35% 大買/
2020/03/105.27.3300.007.385.29,8440.05%
2020/03/09508.16408.257.80109,5860.10%
2020/03/061,0558.181,0698.178.10-149,178-0.15% 大買/大賣/
2020/03/042188.231998.268.05198,9260.21% 大買/大賣/
2020/03/03188.17188.258.1108,7210.00%
2020/03/023067.953718.008.00-658,228-0.79% 大買/大賣/
2020/02/2717.7857.847.73-47,881-0.05%
2020/02/2600.0067.857.81-67,787-0.08%
2020/02/25267.9000.007.81267,7050.34%
2020/02/244628.075098.138.02-477,522-0.62% 大買/大賣/
2020/02/21447.97558.177.91-117,005-0.16%
2020/02/2000.0017.697.73-16,431-0.02%
2020/02/1837.7700.007.7236,4020.05%
2020/02/1738.0100.007.7536,3420.05%
2020/02/1400.0017.677.68-16,159-0.02%
2020/02/1377.6400.007.6776,0980.11%
2020/02/1200.0017.857.77-16,010-0.02%
2020/02/11708.0117.987.90695,8901.17%
2020/02/101118.151438.138.11-325,683-0.56% 大買/大賣/
2020/02/071337.8870.57.787.8862.65,0461.24% 大買/
2020/02/0647.52107.567.51-64,623-0.13%
2020/02/05137.5347.667.5294,5750.20%
2020/02/04217.624107.697.52-3894,477-8.69% 大賣/鉅額交易
2020/02/034158.1558.167.964104,2469.66% 大買/鉅額交易
2020/01/31268.12268.257.9503,9480.00%
2020/01/30267.82157.768.05113,4340.32%
2020/01/1600.0017.337.38-12,851-0.04%
2020/01/1500.00107.267.28-102,712-0.37%
2020/01/0200.0057.177.13-53,020-0.17%
2019/12/31207.17207.227.1302,9780.00%
2019/12/3017.1617.127.0802,9310.00%
2019/12/26167.200.27.107.1215.82,8750.55%
2019/12/2500.0057.087.09-52,803-0.18%
2019/12/2000.00107.107.03-102,796-0.36%
2019/12/1900.00157.147.06-152,781-0.54%
2019/12/161557.151557.157.1102,8470.00% 大買/大賣/
2019/12/11607.43317.457.25292,7611.05%
2019/12/0657.40167.327.32-112,497-0.44%
2019/11/2900.0036.736.71-32,081-0.14%
2019/11/1900.000.76.706.71-0.72,052-0.03%
2019/11/0600.0047.137.12-41,971-0.20%
2019/11/041467.181367.147.16101,9700.51% 大買/大賣/
2019/10/3017.1100.007.0912,0600.05%
2019/10/28107.2800.007.16102,0070.50%
2019/10/25297.30297.277.2401,9860.00%
2019/10/24107.4017.407.4091,9610.46%
2019/10/21127.3827.407.51101,8950.53%
2019/10/1817.3300.007.2811,8040.06%
2019/10/17627.48627.517.3901,7570.00%
2019/10/1617.2900.007.3211,4760.07%
2019/10/1417.2000.007.1911,3870.07%
2019/09/2700.00107.097.06-101,405-0.71%
2019/09/2417.21157.227.21-141,418-0.99%
2019/09/2300.0037.227.23-31,429-0.21%
2019/09/20627.43357.377.22271,4111.91%
2019/09/170.37.1600.007.170.31,3550.02%
2019/09/1137.1800.007.1831,3820.22%
2019/09/0600.0027.187.13-21,403-0.14%
2019/08/1947.0500.007.0342,1320.19%
2019/08/1296.7800.006.7892,1450.42%
2019/08/0756.7000.006.6652,1610.23%
2019/08/05156.8200.006.76152,1680.69%
2019/07/2657.0400.007.0852,1010.24%
2019/07/24107.0600.007.05102,1060.47%
2019/07/1147.1700.007.1942,2420.18%
2019/07/0357.1300.007.1352,3040.22%
2019/06/28107.1700.007.14102,3010.43%
2019/06/2567.2100.007.2062,3140.26%
2019/06/110.27.2900.007.330.22,1040.01%
2019/06/0457.5917.597.5141,9160.21%
2019/05/2937.2000.007.0531,5520.19%
2019/05/2757.0000.007.0151,5140.33%
2019/05/1706.7200.006.7701,5010.00%
2019/05/1656.8400.006.7851,5160.33%
2019/05/0300.001.66.946.95-1.61,477-0.11%
2019/04/2900.0006.906.9301,4640.00%
2019/04/1900.000.96.856.89-0.91,279-0.07%
2019/04/0900.00106.756.80-101,203-0.83%
2019/03/200.46.8500.006.850.41,2470.04%
2019/03/1300.0026.906.86-21,375-0.15%
2019/02/2756.90156.866.89-102,054-0.49%
2019/02/2600.0046.856.82-42,063-0.19%
2019/02/1300.00106.526.54-101,950-0.51%
2019/01/1800.00106.456.45-102,000-0.50%
2019/01/16126.3900.006.37122,0590.58%
2019/01/15106.4000.006.40102,0740.48%
2019/01/0416.2700.006.3112,1120.05%
2018/12/1956.5800.006.5552,0820.24%
2018/12/1856.5600.006.5752,0700.24%
2018/12/1256.7000.006.7152,0800.24%
2018/12/1100.00156.676.62-152,057-0.73%
2018/12/0600.0026.686.66-22,010-0.10%
2018/12/05156.85106.726.8051,9920.25%
2018/12/04356.87106.766.81252,0141.24%
2018/12/03256.60116.666.70141,9430.72%
2018/11/30106.4856.736.3651,7920.28%
2018/11/2826.7100.006.7421,4270.14%
2018/11/2716.5400.006.5611,3760.07%
2018/11/2600.0016.546.53-11,363-0.07%
2018/11/2126.6300.006.6421,2990.15%
2018/11/1517.36.6400.006.6517.31,2591.37%
2018/11/1326.7400.006.7521,2460.16%
2018/11/0100.0016.696.67-11,293-0.08%
2018/10/1217.1100.007.1411,2100.08%
2018/10/050.37.5500.007.540.31,1520.02%
2018/09/1957.7600.007.7351,2230.41%
2018/09/1400.00117.677.69-111,224-0.90%
2018/09/13117.6700.007.63111,2450.88%
2018/09/0600.00298.128.14-291,247-2.32%
2018/09/0500.0048.168.16-41,461-0.27%
2018/09/0458.1900.008.1851,4850.34%
2018/08/3148.2000.008.2041,5390.26%
2018/08/2878.2000.008.2371,6330.43%
2018/08/23208.2600.008.23201,7751.13%
2018/07/3168.4100.008.4062,6230.23%
2018/07/2658.4300.008.4352,6350.19%
2018/07/2428.3400.008.3322,6270.08%
2018/06/28188.64128.678.5763,0310.20%
2018/06/1900.0018.808.62-12,940-0.03%
2018/06/150.68.8000.008.800.62,9110.02%
2018/06/13509.20669.269.18-162,856-0.56%
2018/06/12508.83508.808.7702,6430.00%
2018/06/1100.0038.868.77-32,617-0.11%
2018/06/0729.05109.069.01-82,617-0.31%
2018/06/06268.9100.008.94262,5701.01%
2018/06/0500.00108.868.84-102,525-0.40%
2018/05/3000.0018.568.56-12,438-0.04%
2018/05/2328.8500.008.8022,3440.09%
2018/05/2218.9500.008.7512,2700.04%
2018/05/2100.000.79.009.04-0.72,165-0.03%
2018/05/18268.60328.628.56-61,998-0.30%
2018/05/15158.1800.008.16151,8790.80%
2018/05/1488.2538.318.3151,9480.26%
2018/05/11128.1700.008.16121,8760.64%
2018/03/3158.6000.008.5752,4180.21%
2018/03/1900.0078.918.84-72,910-0.24%
2018/03/1400.0029.019.05-23,047-0.07%
2018/03/0700.0018.888.81-13,428-0.03%
2018/02/2118.7000.008.8514,8760.02%
2018/01/3000.0019.909.71-15,626-0.02%
2018/01/2200.00109.9510.05-105,637-0.18%
2018/01/181010.1000.0010.10105,6120.18%
2018/01/162010.0000.0010.05205,5910.36%
2018/01/11110.3000.0010.2015,6300.02%
2018/01/10610.73610.7810.6505,5600.00%
2018/01/0400.001010.3010.35-105,345-0.19%
2018/01/0200.002310.4510.40-235,390-0.43%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章