中華化 (1727)-康和-嘉義券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	29.55	29.45	-2	1,611	-0.12%
2024/04/24	1	29.05	0	0.00	29.25	1	1,609	0.06%
2024/04/23	0	0.00	0.1	29.05	29.25	-0.1	1,612	0.00%
2024/04/22	0	0.00	1	29.35	29.00	-1	1,612	-0.06%
2024/04/19	2	29.00	0	0.00	28.80	2	1,604	0.12%
2024/04/18	0	0.00	1	30.10	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	1	30.20	29.85	-1	1,586	-0.06%
2024/04/16	2	29.05	0	0.00	28.95	2	1,576	0.13%
2024/04/15	0	0.00	6	30.42	30.15	-6	1,573	-0.38%
2024/04/11	0	29.95	1	29.80	29.65	-1	1,561	-0.06%
2024/04/10	0	0.00	5	29.70	29.50	-5	1,550	-0.32%
2024/04/09	6	29.38	0	0.00	29.35	6	1,547	0.39%
2024/04/08	1	29.45	0	29.60	29.35	1	1,541	0.06%
2024/04/03	0	0.00	16.1	29.41	29.45	-16.1	1,535	-1.05%
2024/04/02	10	30.08	5	30.40	30.20	5	1,495	0.33%
2024/04/01	0	0.00	6	30.15	30.20	-6	1,484	-0.40%
2024/03/29	5	30.15	5	30.90	29.75	0	1,469	0.00%
2024/03/28	5	29.85	0	0.00	29.40	5	1,431	0.35%
2024/03/27	5.2	30.04	10	30.33	30.15	-4.9	1,423	-0.34%
2024/03/26	7	30.05	0	0.00	29.40	7	1,394	0.50%
2024/03/25	0	0.00	6	29.19	30.90	-6	1,360	-0.44%
2024/03/22	3	28.20	0	0.00	28.10	3	1,305	0.23%
2024/03/21	0	0.00	3	28.55	28.40	-3	1,327	-0.23%
2024/03/20	5	28.25	0	0.00	28.20	5	1,335	0.37%
2024/03/18	0	0.00	5	28.35	28.35	-5	1,337	-0.37%
2024/03/15	5	28.00	0	0.00	27.95	5	1,342	0.37%
2024/03/14	0	0.00	5	28.60	28.20	-5	1,341	-0.37%
2024/03/13	5	28.30	0	0.00	28.20	5	1,344	0.37%
2024/03/12	0	0.00	5	28.85	28.80	-5	1,345	-0.37%
2024/03/11	1	28.65	2	28.63	28.50	-1	1,354	-0.07%
2024/03/08	8	28.67	2	28.85	28.55	6	1,389	0.43%
2024/03/07	4	30.08	3	30.02	29.85	1	1,485	0.07%
2024/03/06	1	30.90	13	30.87	30.85	-12	1,466	-0.82%
2024/03/05	3	30.87	2	31.08	30.90	1	1,462	0.07%
2024/03/04	2	31.35	4	31.58	31.25	-2	1,440	-0.14%
2024/03/01	19	32.30	7	31.46	31.25	12	1,383	0.87%
2024/02/29	1	33.59	0	0.00	33.60	1	1,277	0.08%
2024/02/27	1	32.95	3	33.65	33.85	-2	1,010	-0.20%
2024/02/26	0	0.00	6	29.80	30.80	-6	674	-0.89%
2024/02/19	0	0.00	1	28.30	28.20	-1	649	-0.15%
2024/01/16	0	0.00	1	27.85	27.65	-1	757	-0.13%
2024/01/05	20	28.80	0	0.00	28.90	20	822	2.43%
2024/01/02	9	29.00	0	0.00	29.00	9	822	1.09%
2023/12/25	1	29.00	0	0.00	28.90	1	831	0.12%
2023/12/21	5	30.00	0	0.00	29.85	5	826	0.61%
2023/12/20	0	30.80	0	0.00	30.10	0	866	0.00%
2023/12/18	0	0.00	5	30.10	30.65	-5	843	-0.59%
2023/12/15	5	29.65	5	29.95	29.55	0	816	0.00%
2023/12/14	5	29.60	5	29.80	29.40	0	809	0.00%
2023/12/11	5	30.20	5	30.70	29.90	0	797	0.00%
2023/12/08	5	30.30	0	0.00	30.00	5	791	0.63%
2023/12/04	0	31.18	7	29.94	31.40	-7	729	-0.95%
2023/12/01	5	29.30	1	29.80	29.30	4	610	0.65%
2023/11/28	3	29.10	0	0.00	29.20	3	627	0.48%
2023/11/21	0	0.00	1	28.85	28.85	-1	595	-0.17%
2023/11/14	1	28.25	0	0.00	28.05	1	594	0.17%
2023/11/08	1	29.00	0	0.00	28.95	1	631	0.16%
2023/11/03	2	28.85	0	0.00	28.85	2	682	0.29%
2023/10/31	5	29.10	5	29.30	28.20	0	884	0.00%
2023/10/26	1	29.55	1	29.75	28.95	0	1,086	0.00%
2023/10/24	5	29.20	5	29.90	29.90	0	1,170	0.00%
2023/10/23	5	29.00	6	29.29	29.15	-1	1,135	-0.09%
2023/09/26	1	29.10	0	0.00	28.90	1	1,591	0.06%
2023/09/22	0	0.00	1	28.25	28.25	-1	1,616	-0.06%
2023/09/19	0	0.00	2	29.00	28.80	-2	1,710	-0.12%
2023/09/14	2	29.30	0	0.00	29.35	2	1,912	0.10%
2023/09/12	1	29.00	0	0.00	28.60	1	2,005	0.05%
2023/09/01	0	0.00	2	30.48	30.90	-2	2,217	-0.09%
2023/08/30	0	0.00	5	29.55	29.60	-5	2,514	-0.20%
2023/08/28	1	29.10	0	0.00	28.85	1	3,007	0.03%
2023/08/25	5	29.35	0	0.00	29.10	5	3,032	0.16%
2023/08/11	0	0.00	2	30.00	30.10	-2	4,060	-0.05%
2023/08/10	0	0.00	1	30.15	30.20	-1	4,205	-0.02%
2023/08/09	1	30.80	0	0.00	30.95	1	4,208	0.02%
2023/08/08	3	32.03	3	31.60	31.10	0	4,223	0.00%
2023/08/07	1	32.25	0	0.00	32.15	1	4,249	0.02%
2023/08/04	14	33.43	0	0.00	33.20	14	4,229	0.33%
2023/08/02	19	36.28	19	36.38	37.60	0	4,117	0.00%
2023/07/31	10	35.43	0	0.00	34.70	10	3,987	0.25%
2023/07/28	1	36.15	0	0.00	36.40	1	4,002	0.02%
2023/07/27	4	35.38	4	35.71	35.75	0	4,005	0.00%
2023/07/26	0	34.95	5	35.70	34.75	-5	3,994	-0.12%
2023/07/25	5	35.20	0	0.00	34.85	5	4,570	0.11%
2023/07/24	2	34.55	3	35.48	35.15	-1	4,863	-0.02%
2023/07/21	1	35.80	1	35.80	35.95	0	5,413	0.00%
2023/07/18	8	33.00	10	31.71	31.50	-2	5,471	-0.04%
2023/07/07	1	33.70	0	0.00	33.85	1	5,473	0.02%
2023/07/03	5	34.80	5	35.05	35.85	0	5,387	0.00%
2023/06/28	2	35.60	0	0.00	35.30	2	5,278	0.04%
2023/06/27	0	0.00	1	36.55	35.70	-1	5,254	-0.02%
2023/06/26	1	36.85	0	0.00	36.25	1	5,219	0.02%
2023/06/21	5	37.38	0	0.00	36.75	5	5,188	0.10%
2023/06/16	0	0.00	1	38.80	38.85	-1	4,986	-0.02%
2023/06/15	0	0.00	1	37.40	37.50	-1	4,920	-0.02%
2023/06/14	1	37.00	5	37.70	37.00	-4	4,901	-0.08%
2023/06/07	1	40.60	0	0.00	40.00	1	4,726	0.02%
2023/06/05	5	44.62	4	41.95	41.55	1	4,635	0.02%
2023/06/01	1	39.30	1	40.30	43.25	0	4,190	0.00%
2023/05/31	1	38.80	1	39.55	39.35	0	3,879	0.00%
2023/05/30	0	0.00	1	40.40	39.10	-1	3,855	-0.03%
2023/05/25	5	42.36	0	0.00	41.50	5	3,742	0.13%
2023/05/19	0	0.00	0	42.25	40.55	0	3,315	0.00%
2023/05/18	0	0.00	4	38.25	38.45	-4	3,051	-0.13%
2023/05/17	4	37.41	1	37.80	37.85	3	2,954	0.10%
2023/05/15	0	0.00	8	36.90	36.10	-8	2,610	-0.31%
2023/05/02	1	40.40	0	0.00	41.45	1	2,316	0.04%
2023/04/28	4	40.15	4	39.64	40.80	0	2,253	0.00%
2023/04/27	1	38.10	1	40.20	40.20	0	1,654	0.00%
2023/04/26	32	34.68	32	34.06	36.55	0	1,341	0.00%
2023/04/25	0	0.00	4	32.73	33.25	-4	716	-0.56%
2023/04/24	2	29.38	1	30.25	30.25	1	504	0.20%
2023/04/21	0	0.00	1	28.25	27.50	-1	445	-0.22%
2023/04/20	1	27.40	0	0.00	26.85	1	387	0.26%
2023/04/19	1	28.70	1	29.25	27.80	0	375	0.00%
2023/04/17	0	0.00	1	27.30	27.30	-1	290	-0.34%
2023/04/06	1	25.60	0	0.00	25.70	1	272	0.37%
2023/03/27	0	0.00	1	26.50	26.00	-1	277	-0.36%
2023/03/14	0	0.00	1	25.60	25.60	-1	346	-0.29%
2023/03/13	1	25.65	0	0.00	25.70	1	360	0.28%
2023/03/07	0	0.00	2	26.55	26.90	-2	543	-0.37%
2023/03/06	0	0.00	1	26.45	26.40	-1	539	-0.19%
2023/03/01	1	25.80	0	0.00	25.80	1	525	0.19%
2023/02/14	1	26.40	0	0.00	26.45	1	529	0.19%
2023/02/06	0	0.00	0	26.40	26.65	0	553	0.00%
2023/02/02	2	26.60	1	26.50	26.50	1	552	0.18%
2023/02/01	0	25.95	2	25.80	25.75	-2	550	-0.36%
2023/01/12	1	24.80	1	24.70	24.65	0	567	0.00%
2023/01/10	1	25.55	2	25.70	25.00	-1	573	-0.17%
2023/01/09	1	25.30	0	0.00	25.25	1	576	0.17%
2022/12/30	1	24.70	0	0.00	24.50	1	620	0.16%
2022/12/29	0	24.95	0	0.00	24.60	0	621	0.00%
2022/12/22	1	25.90	0	0.00	25.80	1	665	0.15%
2022/12/05	1	28.55	1	28.95	28.70	0	678	0.00%
2022/12/02	1	28.65	2	29.05	28.80	-1	666	-0.15%
2022/12/01	2	29.50	6	30.09	29.40	-4	637	-0.63%
2022/11/28	1	24.95	1	25.45	25.40	0	521	0.00%
2022/11/24	0	0.00	1	25.15	25.20	-1	543	-0.18%
2022/11/23	1	24.70	0	0.00	24.70	1	549	0.18%
2022/11/22	0	0.00	0	24.80	24.70	0	564	-0.01%
2022/11/07	0	0.00	0.1	25.20	24.90	-0.1	801	-0.01%
2022/10/28	1	22.65	1	22.75	22.75	0	820	0.00%
2022/10/27	0	0.00	1	23.15	23.35	-1	824	-0.12%
2022/10/25	1	22.75	0	0.00	22.70	1	845	0.12%
2022/10/17	0	0.00	1	23.25	24.15	-1	1,148	-0.09%
2022/10/14	0	0.00	1	24.60	24.60	-1	1,156	-0.09%
2022/10/13	1.1	25.54	0	0.00	23.40	1.1	1,161	0.09%
2022/10/07	1	27.71	0	0.00	27.70	1	1,157	0.09%
2022/09/28	0	0.00	2	25.50	25.25	-2	1,309	-0.15%
2022/09/27	0	0.00	1	26.60	27.25	-1	1,312	-0.08%
2022/09/26	0	0.00	1	28.05	26.75	-1	1,326	-0.08%
2022/09/22	0	0.00	1	28.30	29.45	-1	1,364	-0.07%
2022/09/21	1	28.80	0	0.00	28.65	1	1,369	0.07%
2022/09/16	1	29.35	0	0.00	29.20	1	1,376	0.07%
2022/09/14	0	0.00	1	29.75	29.85	-1	1,424	-0.07%
2022/09/13	2	30.73	0	0.00	30.25	2	1,438	0.14%
2022/09/12	0	0.00	1	30.75	30.65	-1	1,466	-0.07%
2022/09/07	5	29.43	0	0.00	29.30	5	1,510	0.33%
2022/09/06	2	29.80	0	0.00	29.70	2	1,517	0.13%
2022/09/02	1	31.75	1	31.50	31.50	0	1,522	0.00%
2022/08/30	0	0.00	1	31.80	32.05	-1	1,560	-0.06%
2022/08/25	1	32.90	0	0.00	33.05	1	2,078	0.05%
2022/08/24	1	32.50	2	33.05	32.60	-1	2,229	-0.04%
2022/08/23	1	32.50	0	0.00	32.30	1	2,208	0.05%
2022/08/22	0	0.00	5	34.00	32.85	-5	2,265	-0.22%
2022/08/19	6	33.33	3	34.17	33.05	3	2,246	0.13%
2022/08/18	0	0.00	1	33.00	32.85	-1	2,166	-0.05%
2022/08/17	1	32.60	3	32.53	32.30	-2	2,162	-0.09%
2022/08/16	2	32.40	0	0.00	32.20	2	2,166	0.09%
2022/08/15	0	0.00	1	32.50	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	1	31.50	31.85	-1	2,164	-0.05%
2022/08/11	0	0.00	2	31.50	31.00	-2	2,176	-0.09%
2022/08/10	1	31.15	1	30.90	31.00	0	2,190	0.00%
2022/08/05	1	30.55	0	0.00	30.45	1	2,270	0.04%
2022/08/04	2	29.70	0	0.00	29.80	2	2,297	0.09%
2022/08/02	2	31.20	0	0.00	31.05	2	2,328	0.09%
2022/07/28	2	31.90	0	0.00	31.75	2	2,363	0.08%
2022/07/27	1	31.50	0	0.00	31.70	1	2,365	0.04%
2022/07/26	0	0.00	5	31.90	31.55	-5	2,376	-0.21%
2022/07/25	7	34.66	1	33.30	33.25	6	2,363	0.25%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/19	1	31.30	1	31.65	31.75	0	2,304	0.00%
2022/07/15	1	30.75	0	0.00	30.80	1	2,477	0.04%
2022/07/14	0	0.00	1	31.10	31.30	-1	2,514	-0.04%
2022/07/12	2	29.10	2	28.70	29.05	0	2,755	0.00%
2022/07/11	7	32.35	7	32.55	31.00	0	2,795	0.00%
2022/07/08	1	31.25	0	0.00	31.35	1	2,805	0.04%
2022/07/07	1	31.00	4	30.91	31.00	-3	2,889	-0.10%
2022/07/05	1	31.00	1	31.80	31.90	0	3,498	0.00%
2022/07/04	0	0.00	1	31.00	30.90	-1	3,793	-0.03%
2022/07/01	0	0.00	3	31.23	30.00	-3	3,885	-0.08%
2022/06/30	1	31.95	1	32.65	31.75	0	3,945	0.00%
2022/06/28	3	34.43	0	0.00	34.50	3	4,554	0.07%
2022/06/27	1	35.25	2	35.48	35.40	-1	4,760	-0.02%
2022/06/24	0	0.00	2	34.83	34.25	-2	5,056	-0.04%
2022/06/23	1	34.20	0	0.00	33.75	1	5,337	0.02%
2022/06/22	2	34.73	0	0.00	33.60	2	5,447	0.04%
2022/06/21	0	0.00	2	36.15	36.65	-2	5,686	-0.04%
2022/06/20	1	35.80	0	0.00	34.90	1	6,118	0.02%
2022/06/14	2	41.25	0	0.00	41.35	2	7,221	0.03%
2022/06/10	2	43.80	0	0.00	43.65	2	7,205	0.03%
2022/06/09	3	44.87	1	44.80	44.75	2	7,198	0.03%
2022/06/07	0	0.00	4	45.05	45.30	-4	7,159	-0.06%
2022/06/06	5	45.53	1	44.90	45.90	4	7,128	0.06%
2022/06/02	10	45.20	10	44.81	46.15	0	7,015	0.00%
2022/06/01	1	42.50	0	0.00	42.70	1	6,653	0.02%
2022/05/30	0	40.00	0	0.00	39.70	0	6,503	0.00%
2022/05/24	0	0.00	3	40.02	38.40	-3	6,476	-0.05%
2022/05/23	0	0.00	7	39.60	39.50	-7	6,471	-0.11%
2022/05/20	0	0.00	9	39.22	39.05	-9	6,482	-0.14%
2022/05/19	22	37.79	5	39.05	39.15	17	6,491	0.26%
2022/05/18	0	0.00	21	39.04	39.15	-21	6,485	-0.32%
2022/05/17	10	37.85	31	38.47	38.70	-21	6,484	-0.32%
2022/05/16	0	0.00	38	38.53	38.00	-38	6,500	-0.58%
2022/05/13	1	37.30	10	37.58	37.35	-9	6,501	-0.14%
2022/05/12	11	36.65	0	0.00	36.40	11	6,502	0.17%
2022/05/11	4	38.65	1	38.40	38.05	3	6,495	0.05%
2022/05/10	1	39.45	3	39.33	39.45	-2	6,536	-0.03%
2022/05/09	15	39.57	0	0.00	38.80	15	6,600	0.23%
2022/05/06	3	41.00	1	40.60	40.60	2	6,596	0.03%
2022/05/05	1	42.30	1	42.55	42.20	0	6,599	0.00%
2022/05/04	30	41.88	0	0.00	41.30	30	6,617	0.45%
2022/04/29	11	42.56	0	0.00	41.60	11	6,720	0.16%
2022/04/28	10	43.05	10	43.85	42.00	0	6,744	0.00%
2022/04/27	1	43.75	21	42.92	42.00	-20	6,730	-0.30%
2022/04/26	1	46.75	0	0.00	46.00	1	6,709	0.01%
2022/04/25	10	47.35	1	47.30	47.30	9	6,710	0.13%
2022/04/22	34	48.24	11	48.34	48.35	23	6,772	0.34%
2022/04/21	0	0.00	1	47.40	47.00	-1	6,695	-0.01%
2022/04/20	2	47.30	0	0.00	47.65	2	6,758	0.03%
2022/04/19	0	0.00	1	49.70	47.30	-1	6,780	-0.01%
2022/04/14	1	49.30	2	48.95	48.50	-1	7,394	-0.01%
2022/04/13	2	48.65	1	48.50	47.95	1	7,397	0.01%
2022/04/12	1	50.00	1	49.30	49.30	0	7,342	0.00%
2022/04/11	44	51.53	93	50.81	51.00	-49	7,236	-0.68%
2022/04/08	73	50.03	38	50.03	49.30	35	6,819	0.51%
2022/04/07	8	49.22	20	47.26	47.00	-12	6,700	-0.18%
2022/04/06	13	49.96	2	49.50	49.25	11	6,739	0.16%
2022/04/01	14	50.91	13	51.52	50.30	1	6,892	0.01%
2022/03/31	56	51.83	94	51.89	50.80	-38	6,731	-0.56%
2022/03/30	6	49.98	28	50.10	50.50	-22	6,382	-0.34%
2022/03/29	34	50.64	113	50.72	50.60	-79	6,296	-1.25%	大賣/
2022/03/28	79	51.10	47	50.61	49.75	32	6,880	0.47%
2022/03/25	3	48.75	12	48.55	47.70	-9	6,773	-0.13%
2022/03/24	74	51.33	63	51.23	49.20	11	6,715	0.16%
2022/03/23	82	50.21	82	52.16	48.70	0	6,494	0.00%
2022/03/22	42	48.67	116	48.59	51.10	-74	6,098	-1.21%	大賣/
2022/03/21	87	45.57	53	45.98	46.50	34	5,639	0.60%
2022/03/18	0	41.00	20	41.32	43.20	-20	5,236	-0.38%
2022/03/17	3	39.20	9	39.45	39.30	-6	5,180	-0.12%
2022/03/15	0	0.00	1	37.85	37.30	-1	5,256	-0.02%
2022/03/11	3	38.30	0	0.00	38.55	3	5,457	0.05%
2022/03/10	1	38.90	14	39.10	38.90	-13	5,568	-0.23%
2022/03/09	0	0.00	2	37.70	38.00	-2	5,692	-0.04%
2022/03/08	6	37.55	1	37.80	36.85	5	6,108	0.08%
2022/03/07	2	38.30	0	0.00	38.10	2	6,525	0.03%
2022/03/04	2	39.55	0	0.00	39.90	2	6,944	0.03%
2022/03/01	12	40.11	0	0.00	40.45	12	7,494	0.16%
2022/02/24	1	39.80	1	40.50	39.05	0	8,603	0.00%
2022/02/23	12	39.88	8	40.56	40.70	4	8,677	0.05%
2022/02/22	13	39.91	2	40.68	39.85	11	8,783	0.13%
2022/02/21	2	41.55	0	0.00	41.40	2	8,922	0.02%
2022/02/17	2	41.85	3	42.38	42.00	-1	9,430	-0.01%
2022/02/16	2	41.95	4	42.55	42.20	-2	9,951	-0.02%
2022/02/15	4	41.95	4	41.85	41.80	0	10,467	0.00%
2022/02/14	2	41.90	1	40.80	40.65	1	11,667	0.01%
2022/02/11	32	42.03	0	0.00	42.05	32	13,483	0.24%
2022/02/10	2	43.13	1	44.15	42.80	1	14,138	0.01%
2022/02/09	0	0.00	10	43.26	42.70	-10	15,551	-0.06%
2022/02/08	2	41.85	13	41.98	42.05	-11	16,080	-0.07%
2022/02/07	10	40.05	0	0.00	41.60	10	16,338	0.06%
2022/01/25	5	40.96	5	42.05	39.45	0	16,729	0.00%
2022/01/24	0	0.00	1	39.90	41.05	-1	16,987	-0.01%
2022/01/21	22	41.72	0	0.00	40.90	22	17,305	0.13%
2022/01/20	36	42.79	5	42.31	42.40	31	17,489	0.18%
2022/01/19	15	42.35	10	43.13	43.25	5	17,911	0.03%
2022/01/18	1	42.90	1	43.25	43.10	0	18,368	0.00%
2022/01/17	1	43.20	0	0.00	43.10	1	19,153	0.01%
2022/01/14	13	43.16	5	43.80	42.85	8	19,865	0.04%
2022/01/13	21	45.83	15	45.42	44.85	6	21,148	0.03%
2022/01/12	7	46.61	7	47.04	46.60	0	22,235	0.00%
2022/01/11	11	47.36	2	48.68	47.40	9	24,560	0.04%
2022/01/10	8	49.16	6	49.08	49.20	2	25,156	0.01%
2022/01/07	81	51.94	113	52.75	50.80	-32	25,877	-0.12%	大賣/
2022/01/06	2	49.20	2	50.20	48.20	0	26,881	0.00%
2022/01/05	2	49.20	0	0.00	49.00	2	27,731	0.01%
2022/01/04	4	50.50	4	49.93	49.70	0	28,687	0.00%
2022/01/03	14	49.91	1	50.50	50.60	13	29,422	0.04%
2021/12/30	15	51.26	18	52.34	50.80	-3	30,904	-0.01%
2021/12/29	1	50.50	1	50.70	50.70	0	31,154	0.00%
2021/12/28	0	0.00	9	51.76	49.20	-9	31,385	-0.03%
2021/12/27	7	48.66	5	48.54	48.85	2	31,212	0.01%
2021/12/24	6	49.90	3	49.83	49.40	3	31,247	0.01%
2021/12/23	10	49.71	13	49.68	49.65	-3	31,231	-0.01%
2021/12/22	81	51.65	75	52.77	50.30	6	31,134	0.02%
2021/12/21	7	49.47	26	50.00	51.20	-19	30,285	-0.06%
2021/12/20	8	46.48	1	46.65	46.55	7	30,178	0.02%
2021/12/17	12	46.65	10	46.72	46.20	2	30,171	0.01%
2021/12/16	10	47.40	10	48.06	47.45	0	30,178	0.00%
2021/12/15	22	47.86	10	47.47	48.40	12	30,244	0.04%
2021/12/14	20	48.57	22	48.82	47.65	-2	30,407	-0.01%
2021/12/13	16	48.62	7	48.32	48.30	9	32,798	0.03%
2021/12/10	7	49.84	7	49.76	49.05	0	34,102	0.00%
2021/12/09	3	50.83	1	50.10	50.10	2	34,816	0.01%
2021/12/08	10	52.12	8	51.38	51.00	2	35,621	0.01%
2021/12/07	17	51.27	17	52.22	51.10	0	36,401	0.00%
2021/12/06	22	51.46	13	51.85	52.10	9	36,831	0.02%
2021/12/03	21	52.17	19	52.35	52.20	2	37,386	0.01%
2021/12/02	68	52.63	50	53.77	52.00	18	37,821	0.05%
2021/12/01	40	53.10	31	52.03	53.40	9	37,767	0.02%
2021/11/30	93	52.45	31	52.37	51.00	62	38,116	0.16%
2021/11/29	22	48.95	22	49.09	49.30	0	38,008	0.00%
2021/11/26	17	50.89	15	51.38	50.70	2	38,036	0.01%
2021/11/25	26	53.84	28	54.43	52.50	-2	38,113	-0.01%
2021/11/24	50	56.46	44	57.06	54.10	6	37,863	0.02%
2021/11/23	0	0.00	6	56.70	56.70	-6	37,016	-0.02%
2021/11/22	13	51.70	13	51.83	51.60	0	36,849	0.00%
2021/11/19	13	52.15	14	51.47	52.30	-1	36,883	0.00%
2021/11/18	16	51.57	22	52.28	51.60	-6	36,851	-0.02%
2021/11/17	24	53.14	23	52.93	52.90	1	36,805	0.00%
2021/11/16	17	54.42	16	53.95	52.20	1	36,882	0.00%
2021/11/15	41	56.48	26	56.23	54.50	15	36,855	0.04%
2021/11/12	55	55.27	48	55.06	56.00	7	36,427	0.02%
2021/11/11	87	57.95	74	58.23	55.00	13	35,988	0.04%
2021/11/10	86	56.98	89	57.02	57.30	-3	34,902	-0.01%
2021/11/09	41	51.34	74	51.40	53.70	-33	33,119	-0.10%
2021/11/08	103	51.97	89	52.61	48.85	14	32,449	0.04%	大買/
2021/11/05	26	50.33	27	51.12	51.60	-1	31,015	0.00%
2021/11/04	0	0.00	20	46.88	46.95	-20	30,401	-0.07%
2021/11/03	8	42.75	9	42.84	42.70	-1	30,121	0.00%
2021/11/02	37	44.64	22	43.45	42.60	15	29,969	0.05%
2021/11/01	43	44.85	58	44.96	46.00	-15	29,659	-0.05%
2021/10/29	51	45.37	43	45.65	44.10	8	29,288	0.03%
2021/10/28	33	44.97	54	45.27	44.90	-21	28,924	-0.07%
2021/10/27	66	46.25	54	45.99	46.35	12	28,686	0.04%
2021/10/26	65	46.16	54	46.51	45.05	11	28,220	0.04%
2021/10/25	90	46.67	69	46.32	46.95	21	27,715	0.08%
2021/10/22	71	48.51	71	49.11	46.00	0	26,893	0.00%
2021/10/21	60	49.32	55	48.07	48.80	5	26,076	0.02%
2021/10/20	52	45.86	98	45.99	47.50	-46	24,705	-0.19%
2021/10/19	42	45.94	39	45.93	44.15	3	23,525	0.01%
2021/10/18	25	42.38	3	43.45	43.55	22	21,131	0.10%
2021/10/15	56	38.86	44	38.15	39.60	12	20,417	0.06%
2021/10/14	31	40.84	19	39.82	36.00	12	19,525	0.06%
2021/10/13	18	38.79	21	39.12	39.90	-3	17,825	-0.02%
2021/10/12	29	34.73	35	34.83	36.30	-6	16,891	-0.04%
2021/10/08	35	33.65	34	33.65	33.00	1	15,897	0.01%
2021/10/07	43	33.37	42	33.23	32.80	1	15,122	0.01%
2021/10/06	52	30.68	54	31.01	31.55	-2	13,560	-0.01%
2021/10/05	5	27.48	6	28.19	28.70	-1	13,123	-0.01%
2021/10/04	2	28.50	0	0.00	26.10	2	12,739	0.02%
2021/10/01	2	30.60	2	29.00	29.00	0	12,662	0.00%
2021/09/30	1	31.85	11	31.90	31.40	-10	12,586	-0.08%
2021/09/29	2	30.50	0	0.00	30.55	2	12,513	0.02%
2021/09/28	8	31.05	0	0.00	31.00	8	12,483	0.06%
2021/09/27	0	0.00	8	32.37	32.30	-8	12,444	-0.06%
2021/09/24	6	30.98	0	0.00	30.40	6	12,373	0.05%
2021/09/23	11	31.77	3	31.15	31.60	8	12,332	0.06%
2021/09/22	3	31.52	2	32.23	32.40	1	12,268	0.01%
2021/09/17	3	32.23	3	31.60	31.75	0	12,148	0.00%
2021/09/16	44	36.00	40	35.54	34.45	4	11,932	0.03%
2021/09/15	5	34.30	8	34.15	34.90	-3	9,435	-0.03%
2021/09/14	109	30.86	121	31.07	31.75	-12	8,063	-0.15%	大買/大賣/
2021/09/13	46	27.80	46.8	28.11	28.90	-0.8	7,276	-0.01%
2021/09/10	17	27.14	22	27.32	26.30	-5	6,411	-0.08%
2021/09/09	49	24.73	77	24.93	26.25	-28	5,509	-0.51%
2021/09/08	45	26.35	48	26.38	23.90	-3	4,993	-0.06%
2021/09/07	5	25.10	6	25.30	25.50	-1	4,325	-0.02%
2021/09/06	7	25.12	25	25.20	25.20	-18	3,756	-0.48%
2021/09/03	5	21.14	5	22.34	22.95	0	3,384	0.00%
2021/09/02	52	20.64	48	20.64	20.90	4	2,600	0.15%
2021/09/01	13	18.97	12	19.01	19.00	1	2,281	0.04%
2021/08/31	6	18.90	5	19.04	19.35	1	2,101	0.05%
2021/08/30	0	0.00	26	17.44	17.60	-26	1,902	-1.37%
2021/08/27	5	17.25	0	0.00	17.25	5	1,887	0.26%
2021/08/26	15	18.25	16	18.76	18.00	-1	1,855	-0.05%
2021/08/25	4	17.23	23	17.54	18.00	-19	1,800	-1.06%
2021/08/24	67	17.69	126	17.90	17.35	-59	1,688	-3.50%	大賣/
2021/08/23	136	18.22	40	18.30	18.40	96	1,593	6.02%	大買/
2021/08/20	15	19.17	109	18.93	18.60	-94	1,471	-6.39%	大賣/
2021/08/19	5	18.37	86.7	19.44	19.45	-81.7	1,133	-7.21%
2021/08/18	3	16.47	3	16.85	17.70	0	871	0.00%
2021/08/17	22	16.12	2	15.85	16.10	20	759	2.63%
2021/08/16	104	17.43	8	17.38	17.45	96	644	14.90%	大買/
2021/08/13	0	0.00	3.1	14.98	15.95	-3.1	467	-0.66%
2021/08/11	3	15.00	0	0.00	14.60	3	399	0.75%
2021/06/30	0	0.00	2	16.05	15.95	-2	380	-0.53%
2021/06/18	0	0.00	2	15.35	14.70	-2	351	-0.57%
2021/06/07	0	0.00	2	15.40	15.40	-2	287	-0.70%
2021/05/03	0	0.00	0.4	13.10	12.85	-0.4	147	-0.24%
2021/04/19	0	0.00	2	13.35	13.35	-2	118	-1.69%
2021/04/16	0	0.00	0.1	12.50	12.65	-0.1	106	-0.09%
2021/04/14	0	0.00	2	12.70	12.30	-2	102	-1.94%
2020/11/02	0	0.00	1	10.65	10.65	-1	120	-0.83%
2020/09/14	0	0.00	0.1	11.10	10.95	-0.1	127	-0.08%
2020/09/07	0.1	10.95	0	0.00	10.95	0.1	126	0.08%
2020/09/04	0.1	11.15	0	0.00	10.85	0.1	125	0.07%
2020/08/28	0	0.00	1	10.50	10.55	-1	102	-0.98%
2020/08/25	0	0.00	0.1	10.65	10.45	-0.1	100	-0.10%
2020/08/17	1	10.50	0	0.00	10.45	1	79	1.26%
2020/07/21	0	0.00	0.2	9.96	9.80	-0.2	69	-0.29%
2020/07/06	0	0.00	0.3	9.77	9.65	-0.3	69	-0.43%
2020/07/03	0	0.00	0.2	9.70	9.61	-0.2	69	-0.29%
2020/06/29	1	9.54	0	0.00	9.46	1	71	1.40%
2020/06/01	2	9.40	0	0.00	9.42	2	103	1.92%
2020/05/27	2	9.18	0	0.00	9.19	2	108	1.85%
2020/03/16	2	9.21	0	0.00	9.18	2	100	2.00%
2020/03/12	2	10.50	0	0.00	10.45	2	92	2.15%
2020/03/11	2	10.95	0	0.00	11.00	2	90	2.20%
2020/03/05	2	11.35	0	0.00	11.35	2	81	2.46%
2020/02/24	2	11.45	0	0.00	11.40	2	69	2.90%
2019/12/27	0	0.00	10	11.75	11.75	-10	61	-16.35%
2019/10/16	0.2	11.70	0	0.00	11.65	0.2	72	0.27%
2019/06/19	0	0.00	1	13.20	13.30	-1	107	-0.93%
2019/05/27	1	13.05	0	0.00	13.00	1	117	0.85%
2019/04/19	5	14.00	0	0.00	14.15	5	105	4.74%
2018/05/17	2	15.90	2	15.75	15.60	0	158	0.00%
2018/03/22	0	0.00	9	14.85	14.85	-9	504	-1.78%
2018/03/20	0.2	14.90	0	0.00	15.00	0.2	504	0.03%
2018/02/06	0	0.00	2	14.30	13.75	-2	549	-0.36%
2018/02/05	0	0.00	4	14.53	14.60	-4	545	-0.73%
2018/01/26	2	15.30	0	0.00	15.30	2	538	0.37%
2018/01/22	2	15.60	0	0.00	15.25	2	528	0.38%
2018/01/16	0	0.00	2	15.80	16.10	-2	505	-0.40%
2018/01/12	2	16.00	0	0.00	15.90	2	446	0.45%
2018/01/02	2	16.60	0	0.00	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析