台亞 (2340)-康和-嘉義券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.80
漲跌
▼0.30
漲幅
-0.77%
成交量
607張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	38.20	38.20	-5	1,723	-0.29%
2024/04/23	0	0.00	6	37.54	37.60	-6	1,748	-0.34%
2024/04/18	0	0.00	3	38.95	38.75	-3	1,728	-0.17%
2024/04/17	20	39.10	3	38.95	39.20	17	1,725	0.99%
2024/04/16	2	38.70	0	0.00	38.35	2	1,708	0.12%
2024/04/15	0	0.00	2	40.35	39.80	-2	1,686	-0.12%
2024/04/12	12	41.58	10	41.39	41.40	2	1,656	0.12%
2024/04/11	0	0.00	10	40.30	40.15	-10	1,556	-0.64%
2024/04/10	0	0.00	1	40.45	40.80	-1	1,560	-0.06%
2024/04/08	1	39.35	0	0.00	39.30	1	1,560	0.06%
2024/03/29	0	0.00	2	39.30	39.25	-2	1,559	-0.13%
2024/03/28	0	0.00	6	39.80	39.30	-6	1,558	-0.38%
2024/03/27	1	39.35	0	0.00	39.25	1	1,557	0.06%
2024/03/25	6	40.40	0	0.00	40.75	6	1,544	0.39%
2024/03/22	1	39.95	0	0.00	40.10	1	1,558	0.06%
2024/03/21	0	0.00	1	39.50	39.80	-1	1,581	-0.06%
2024/03/19	0	0.00	1	39.20	39.10	-1	1,607	-0.06%
2024/03/15	2	39.00	1	39.20	39.00	1	1,621	0.06%
2024/03/14	0	0.00	14	39.75	39.65	-14	1,587	-0.88%
2024/03/13	5	40.10	36	40.30	40.05	-31	1,577	-1.97%
2024/03/12	1	41.00	0	0.00	41.15	1	1,559	0.06%
2024/03/11	7	41.08	0	0.00	41.00	7	1,562	0.45%
2024/03/08	6	41.10	10	41.65	41.60	-4	1,574	-0.25%
2024/03/07	12	41.17	0	0.00	41.00	12	1,568	0.77%
2024/03/06	1	42.20	0	0.00	42.10	1	1,551	0.06%
2024/03/05	2	43.25	10	43.61	43.50	-8	1,578	-0.51%
2024/03/04	6	40.91	0	0.00	40.80	6	1,466	0.41%
2024/03/01	7	41.65	0	0.00	41.10	7	1,459	0.48%
2024/02/29	5	41.00	0	0.00	42.00	5	1,466	0.34%
2024/02/27	1	42.05	10	42.20	42.05	-9	1,483	-0.61%
2024/02/23	5	42.90	0	0.00	42.50	5	1,572	0.32%
2024/02/22	1	43.10	0	0.00	43.10	1	1,584	0.06%
2024/02/21	1	43.90	0	0.00	43.80	1	1,574	0.06%
2024/02/20	1	44.15	0	0.00	43.75	1	1,580	0.06%
2024/02/19	17	44.92	0	0.00	44.50	17	1,581	1.07%
2024/02/16	1	44.20	0	0.00	44.50	1	1,585	0.06%
2024/01/19	1	44.05	0	0.00	44.45	1	1,885	0.05%
2024/01/17	1	44.70	15	43.80	44.00	-14	1,943	-0.72%
2024/01/16	6	44.87	0	0.00	44.75	6	1,946	0.31%
2024/01/11	2	45.15	1	45.35	45.45	1	2,013	0.05%
2024/01/09	10	44.78	0	0.00	44.80	10	2,202	0.45%
2024/01/08	0	0.00	12	45.61	45.25	-12	2,237	-0.54%
2024/01/05	0	0.00	3	45.90	45.60	-3	2,281	-0.13%
2024/01/04	3	45.47	0	0.00	45.50	3	2,361	0.13%
2024/01/03	13	45.75	0	0.00	45.60	13	2,506	0.52%
2023/12/28	0	0.00	15	47.12	46.70	-15	2,645	-0.57%
2023/12/27	1	46.95	2	46.95	46.95	-1	2,673	-0.04%
2023/12/26	0	0.00	1	46.65	46.65	-1	2,685	-0.04%
2023/12/22	1	46.20	0	0.00	46.10	1	2,737	0.04%
2023/12/19	7	46.24	6	46.45	46.20	1	2,838	0.04%
2023/12/18	6	47.09	0	0.00	47.00	6	2,862	0.21%
2023/12/15	2	48.15	2	48.25	48.15	0	2,913	0.00%
2023/12/14	2	47.45	1	47.80	47.65	1	2,976	0.03%
2023/12/13	18	47.00	0	0.00	46.90	18	2,981	0.60%
2023/12/12	10	48.40	1	48.20	47.55	9	3,024	0.30%
2023/12/11	0	0.00	1	47.75	47.90	-1	3,197	-0.03%
2023/12/08	1	48.55	0	0.00	47.85	1	3,413	0.03%
2023/12/07	3	48.23	1	48.05	47.80	2	3,479	0.06%
2023/12/06	6	48.70	6	48.55	48.20	0	3,529	0.00%
2023/12/05	1	48.50	0	0.00	48.40	1	3,561	0.03%
2023/12/04	0	0.00	8	50.04	49.65	-8	3,588	-0.22%
2023/11/30	0	0.00	9	50.01	49.90	-9	3,894	-0.23%
2023/11/29	1	49.05	2	49.25	49.35	-1	3,954	-0.03%
2023/11/27	0	0.00	6	48.98	48.20	-6	4,118	-0.15%
2023/11/24	2	49.20	1	49.00	48.35	1	4,190	0.02%
2023/11/22	1	47.40	15	47.48	47.55	-14	4,312	-0.32%
2023/11/21	0	0.00	2	46.90	46.90	-2	4,302	-0.05%
2023/11/17	0	0.00	1	46.05	46.10	-1	4,337	-0.02%
2023/11/14	3	45.55	4	45.96	45.70	-1	4,420	-0.02%
2023/11/13	10	44.85	10	44.65	44.75	0	4,445	0.00%
2023/11/10	21	44.68	0	0.00	44.60	21	4,533	0.46%
2023/11/09	8	46.18	1	45.80	45.80	7	4,575	0.15%
2023/11/07	2	46.93	0	0.00	46.90	2	4,689	0.04%
2023/11/02	23	47.21	20	46.63	46.90	3	4,919	0.06%
2023/11/01	1	45.70	10	45.72	45.70	-9	4,993	-0.18%
2023/10/31	7	45.80	3	45.70	44.80	4	5,042	0.08%
2023/10/30	5	47.20	0	0.00	46.90	5	5,120	0.10%
2023/10/27	12	47.86	0	0.00	47.25	12	5,187	0.23%
2023/10/26	1	48.80	0	0.00	48.10	1	5,322	0.02%
2023/10/25	2	49.48	0	0.00	49.50	2	5,425	0.04%
2023/10/24	0	0.00	5	49.12	49.40	-5	5,755	-0.09%
2023/10/20	7	47.01	0	0.00	47.45	7	6,321	0.11%
2023/10/19	1	48.15	1	48.05	48.40	0	6,424	0.00%
2023/10/18	7	48.26	0	0.00	48.20	7	6,550	0.11%
2023/10/17	0	0.00	17	49.44	49.30	-17	6,596	-0.26%
2023/10/16	5	48.46	6	48.54	48.30	-1	6,794	-0.01%
2023/10/13	1	49.80	0	0.00	49.80	1	7,357	0.01%
2023/10/12	1	49.50	1	49.60	50.40	0	8,013	0.00%
2023/10/11	2	49.58	7	49.77	49.20	-5	8,379	-0.06%
2023/10/06	3	48.83	5	49.00	49.10	-2	8,543	-0.02%
2023/10/05	0	0.00	27	48.65	48.90	-27	8,766	-0.31%
2023/10/04	9	46.89	0	0.00	47.30	9	10,054	0.09%
2023/10/02	1	48.15	1	48.20	48.15	0	11,155	0.00%
2023/09/28	0	0.00	1	47.45	47.45	-1	12,046	-0.01%
2023/09/27	1	46.80	0	0.00	47.05	1	12,237	0.01%
2023/09/26	1	47.40	2	47.35	47.30	-1	12,442	-0.01%
2023/09/25	0	0.00	1	49.20	48.60	-1	12,575	-0.01%
2023/09/22	6	46.83	5	47.10	47.80	1	12,658	0.01%
2023/09/21	1	47.60	0	0.00	47.15	1	12,811	0.01%
2023/09/20	1	48.00	0	0.00	47.30	1	13,091	0.01%
2023/09/19	21	48.68	16	50.06	48.30	5	13,853	0.04%
2023/09/15	1	50.80	0	0.00	50.40	1	15,108	0.01%
2023/09/14	17	51.38	14	51.05	51.40	3	15,231	0.02%
2023/09/13	21	51.55	21	49.45	49.60	0	15,111	0.00%
2023/09/12	0	0.00	2	49.93	50.00	-2	14,922	-0.01%
2023/09/08	1	49.60	0	0.00	49.10	1	14,827	0.01%
2023/09/07	2	49.45	1	49.70	49.45	1	14,814	0.01%
2023/09/06	1	51.00	32	50.59	50.50	-31	14,803	-0.21%
2023/09/05	5	51.06	30	50.84	51.00	-25	14,632	-0.17%
2023/09/04	1	48.50	3	48.10	48.10	-2	14,442	-0.01%
2023/09/01	0	0.00	4.5	50.85	50.20	-4.5	14,339	-0.03%
2023/08/31	3	48.87	0	0.00	49.05	3	14,215	0.02%
2023/08/30	0	0.00	1	49.85	49.20	-1	14,254	-0.01%
2023/08/29	8	48.62	9	49.02	49.60	-1	14,161	-0.01%
2023/08/28	5	46.50	5	46.95	46.80	0	13,961	0.00%
2023/08/25	0	0.00	11	48.14	48.05	-11	13,914	-0.08%
2023/08/24	1	48.50	2	48.40	48.25	-1	13,895	-0.01%
2023/08/23	1	48.20	1	48.40	48.40	0	13,859	0.00%
2023/08/18	21	48.94	10	48.74	48.10	11	13,768	0.08%
2023/08/17	4	48.48	0	0.00	49.35	4	13,716	0.03%
2023/08/16	21	48.62	1	48.50	48.65	20	13,666	0.15%
2023/08/15	0	0.00	2	48.75	49.50	-2	13,569	-0.01%
2023/08/14	0	0.00	14	47.00	47.60	-14	13,488	-0.10%
2023/08/10	14	50.19	3	49.80	49.10	11	13,362	0.08%
2023/08/09	9	50.28	0	0.00	51.30	9	13,247	0.07%
2023/08/08	2	50.90	12	51.07	51.20	-10	13,188	-0.08%
2023/08/07	1	51.00	0	0.00	50.60	1	13,114	0.01%
2023/08/04	3	51.40	2	51.25	51.30	1	13,008	0.01%
2023/08/02	2	52.80	2	52.60	52.00	0	12,926	0.00%
2023/08/01	3	53.50	0	53.30	53.20	3	12,783	0.02%
2023/07/31	13	54.37	16	54.49	53.90	-3	12,688	-0.02%
2023/07/28	4	52.95	4	53.05	53.20	0	12,507	0.00%
2023/07/27	27	54.26	27	53.33	53.00	0	12,373	0.00%
2023/07/26	33	55.92	36	54.78	54.70	-3	12,012	-0.02%
2023/07/25	24	55.05	3	54.83	54.20	21	11,587	0.18%
2023/07/24	12	53.68	22.1	53.57	53.50	-10.1	11,384	-0.09%
2023/07/21	8	52.93	10	52.94	53.10	-2	11,262	-0.02%
2023/07/20	11	52.95	7	53.20	53.50	4	11,164	0.04%
2023/07/19	20	54.21	20	53.66	53.20	0	11,038	0.00%
2023/07/18	31	55.92	42	55.24	53.30	-11	10,768	-0.10%
2023/07/17	70	55.78	74	56.76	57.30	-4	10,186	-0.04%
2023/07/14	16	54.08	6	53.63	53.70	10	9,505	0.11%
2023/07/13	23	52.08	26	52.07	51.00	-3	9,074	-0.03%
2023/07/12	48	51.10	60	51.00	50.60	-12	8,779	-0.14%
2023/07/11	163	53.69	132	52.51	51.50	31	8,502	0.36%	大買/大賣/
2023/07/10	51	49.47	57	50.90	52.10	-6	7,151	-0.08%
2023/07/07	45	48.22	47	48.09	47.45	-2	6,714	-0.03%
2023/07/06	59	49.38	49	48.43	50.00	10	6,010	0.17%
2023/07/05	28	46.67	1	46.70	45.50	27	5,113	0.53%
2023/07/04	14	44.49	13	44.47	45.40	1	4,913	0.02%
2023/07/03	38	44.44	50	44.38	44.45	-12	4,714	-0.25%
2023/06/30	16	43.84	7	43.99	44.25	9	4,562	0.20%
2023/06/29	20	43.56	23	43.30	43.35	-3	4,455	-0.07%
2023/06/28	15	45.12	6	45.92	43.65	9	4,366	0.21%
2023/06/27	55	45.57	48	46.39	44.80	7	4,307	0.16%
2023/06/26	49	46.35	45	46.69	48.70	4	3,701	0.11%
2023/06/21	14	42.50	6	42.85	44.30	8	2,798	0.29%
2023/06/20	5	39.63	9	39.76	40.30	-4	2,432	-0.16%
2023/06/19	0	0.00	6	38.80	38.80	-6	2,247	-0.27%
2023/06/14	0	0.00	1	37.95	38.30	-1	2,150	-0.05%
2023/06/12	3	38.30	25	38.20	38.25	-22	2,097	-1.05%
2023/06/06	2	37.90	0	0.00	38.25	2	2,072	0.10%
2023/06/05	0	0.00	4	38.05	37.80	-4	2,059	-0.19%
2023/05/30	0	0.00	1	36.30	36.35	-1	2,197	-0.05%
2023/05/29	1	36.40	1	36.40	36.30	0	2,223	0.00%
2023/05/25	1	35.80	0	0.00	35.80	1	2,268	0.04%
2023/05/17	0	0.00	5	35.55	35.45	-5	2,423	-0.21%
2023/05/09	2	34.55	0	0.00	34.55	2	2,445	0.08%
2023/05/02	1	35.15	1	35.00	35.00	0	2,619	0.00%
2023/04/28	0	0.00	1	35.10	35.10	-1	2,645	-0.04%
2023/04/27	2	34.30	2	34.80	34.75	0	2,652	0.00%
2023/04/26	6	33.89	0	0.00	34.40	6	2,646	0.23%
2023/04/25	2	34.90	0	0.00	34.35	2	2,631	0.08%
2023/04/20	0	0.00	4	37.25	37.00	-4	2,548	-0.16%
2023/04/18	4	38.15	0	0.00	38.05	4	2,503	0.16%
2023/04/17	1.5	38.25	0	0.00	38.15	1.5	2,508	0.06%
2023/04/14	3	38.62	1	38.45	38.45	2	2,479	0.08%
2023/04/11	1	38.90	0	0.00	39.00	1	2,438	0.04%
2023/04/07	2	39.30	0	0.00	39.40	2	2,418	0.08%
2023/03/31	1	38.95	0	0.00	38.80	1	2,381	0.04%
2023/03/29	4	38.50	80	38.57	38.60	-76	2,351	-3.23%
2023/03/28	46	41.32	5	39.70	39.70	41	2,267	1.81%
2023/03/27	36	39.37	14	39.64	41.50	22	2,000	1.10%
2023/03/23	1	38.05	0	0.00	38.00	1	1,716	0.06%
2023/03/13	15	36.50	0	0.00	37.30	15	1,963	0.76%
2023/03/10	0	0.00	5	37.57	37.40	-5	1,995	-0.25%
2023/03/08	0	0.00	5	38.15	38.45	-5	2,027	-0.25%
2023/03/06	0	0.00	2	37.60	37.55	-2	2,009	-0.10%
2023/03/02	16	39.11	11	38.94	38.45	5	2,013	0.25%
2023/02/21	1	38.45	2	38.35	38.45	-1	2,324	-0.04%
2023/02/20	0	0.00	1	38.95	39.00	-1	2,431	-0.04%
2023/02/14	5	37.15	5	37.50	37.05	0	2,649	0.00%
2023/02/13	1	36.30	0	0.00	36.50	1	2,674	0.04%
2023/02/10	1	36.30	0	0.00	36.30	1	2,691	0.04%
2023/02/06	2	37.10	2	37.70	37.10	0	2,716	0.00%
2023/02/03	0	0.00	1	38.40	37.95	-1	2,713	-0.04%
2023/02/02	1	38.45	7	38.44	38.35	-6	2,707	-0.22%
2023/02/01	0	0.00	7	37.64	37.90	-7	2,694	-0.26%
2023/01/31	1	36.55	9	37.71	38.00	-8	2,665	-0.30%
2023/01/30	0	0.00	1	36.15	36.35	-1	2,626	-0.04%
2023/01/17	10	35.40	0	0.00	35.30	10	2,624	0.38%
2022/12/28	1	34.20	0	0.00	34.20	1	2,889	0.03%
2022/12/27	1	35.25	0	0.00	35.25	1	2,898	0.03%
2022/12/22	0	0.00	1	35.00	35.00	-1	3,008	-0.03%
2022/12/20	0	0.00	4	35.80	35.10	-4	3,112	-0.13%
2022/12/16	6	36.27	0	0.00	36.15	6	3,214	0.19%
2022/12/15	2	36.75	0	0.00	36.75	2	3,208	0.06%
2022/12/14	0	0.00	10	36.45	36.55	-10	3,212	-0.31%
2022/12/13	8	35.96	0	0.00	35.85	8	3,212	0.25%
2022/12/07	0	0.00	1	37.50	36.85	-1	3,243	-0.03%
2022/12/06	7	38.13	0	0.00	37.85	7	3,268	0.21%
2022/12/05	10	38.70	5	39.10	39.40	5	3,330	0.15%
2022/12/02	1	37.75	7	37.90	38.30	-6	3,271	-0.18%
2022/11/25	5	36.80	13	37.03	36.65	-8	3,316	-0.24%
2022/11/24	20	36.50	31	36.68	36.65	-11	3,290	-0.33%
2022/11/23	46	37.46	28	37.25	36.60	18	3,246	0.55%
2022/11/22	15	38.72	10	38.70	38.70	5	3,034	0.16%
2022/11/17	1	37.45	1	37.10	37.75	0	2,822	0.00%
2022/11/16	2	37.28	12	37.43	37.40	-10	2,798	-0.36%
2022/11/15	3	36.90	3	37.08	37.00	0	2,721	0.00%
2022/11/09	10	34.10	5	34.15	34.15	5	2,602	0.19%
2022/11/08	0	0.00	10	33.30	33.10	-10	2,621	-0.38%
2022/11/04	0	0.00	5	33.25	33.40	-5	2,673	-0.19%
2022/10/31	5	31.15	9	31.36	31.65	-4	2,788	-0.14%
2022/10/28	4	31.05	3	30.80	30.80	1	2,827	0.04%
2022/10/27	0	0.00	5	31.85	31.90	-5	2,837	-0.18%
2022/10/24	0	0.00	5	32.30	31.55	-5	2,901	-0.17%
2022/10/21	0	0.00	1	31.80	31.40	-1	2,936	-0.03%
2022/10/19	0	0.00	5	32.60	32.25	-5	2,972	-0.17%
2022/10/18	13	32.29	8	32.38	32.35	5	3,008	0.17%
2022/10/13	0	0.00	75	31.57	30.50	-75	3,314	-2.26%
2022/10/12	6	31.97	11	31.78	32.10	-5	3,364	-0.15%
2022/10/11	3	32.90	0	0.00	32.55	3	3,409	0.09%
2022/10/06	1	34.30	0	0.00	34.45	1	3,522	0.03%
2022/10/05	0	0.00	15	34.35	34.10	-15	3,615	-0.41%
2022/10/03	5	33.00	0	0.00	33.45	5	3,676	0.14%
2022/09/30	0	0.00	5	32.90	33.60	-5	3,801	-0.13%
2022/09/29	0	0.00	15	33.17	32.55	-15	3,888	-0.39%
2022/09/27	0	0.00	50	33.10	33.40	-50	4,109	-1.22%
2022/09/22	0	0.00	2	36.50	36.45	-2	4,518	-0.04%
2022/09/20	2	36.88	1	36.85	36.75	1	4,740	0.02%
2022/09/19	5	36.45	0	0.00	36.45	5	4,946	0.10%
2022/09/16	0	37.00	0	0.00	37.05	0	5,434	0.00%
2022/09/15	4	37.01	0	0.00	36.70	4	5,680	0.07%
2022/09/14	5	36.00	5	37.20	37.30	0	5,910	0.00%
2022/09/13	10	38.40	0	0.00	37.50	10	6,074	0.16%
2022/09/12	0	0.00	5	38.95	38.40	-5	6,270	-0.08%
2022/09/08	2	36.13	0	0.00	36.40	2	6,348	0.03%
2022/09/06	3	36.07	0	0.00	36.20	3	6,747	0.04%
2022/09/05	10	37.65	0	0.00	37.15	10	6,876	0.15%
2022/09/01	0	0.00	2	38.83	38.75	-2	7,237	-0.03%
2022/08/29	10	38.60	0	0.00	38.60	10	8,184	0.12%
2022/08/25	0	0.00	20	39.85	39.80	-20	9,188	-0.22%
2022/08/19	0	0.00	7	42.20	41.60	-7	11,193	-0.06%
2022/08/18	1	41.45	1	41.65	41.35	0	11,158	0.00%
2022/08/15	1	40.95	1	41.35	40.80	0	11,143	0.00%
2022/08/11	20	39.60	5	39.80	39.70	15	11,140	0.13%
2022/08/10	5	39.45	0	0.00	38.90	5	11,184	0.04%
2022/08/09	1	39.60	0	0.00	39.65	1	11,203	0.01%
2022/08/08	7	39.31	7	39.28	40.05	0	11,223	0.00%
2022/08/05	4	39.69	14	39.70	39.85	-10	11,343	-0.09%
2022/08/04	10	39.18	10	39.08	39.10	0	11,348	0.00%
2022/08/03	5	38.70	0	0.00	38.75	5	11,312	0.04%
2022/08/02	20	39.50	15	39.42	39.20	5	11,308	0.04%
2022/08/01	0	0.00	0.5	40.70	40.70	-0.5	11,288	0.00%
2022/07/28	0	0.00	15	40.91	40.30	-15	11,278	-0.13%
2022/07/27	0	0.00	10	40.53	40.85	-10	11,250	-0.09%
2022/07/26	14	41.14	0	0.00	41.10	14	11,223	0.12%
2022/07/25	0	0.00	12	42.16	41.80	-12	11,202	-0.11%
2022/07/22	20	43.24	39	42.93	42.40	-19	11,193	-0.17%
2022/07/21	64	42.38	56	42.59	43.45	8	11,161	0.07%
2022/07/20	16	44.30	15	44.40	44.40	1	11,102	0.01%
2022/07/19	1	43.85	1	43.80	43.80	0	11,091	0.00%
2022/07/18	0	0.00	5	43.40	43.25	-5	11,075	-0.05%
2022/07/15	0.5	42.00	5	42.05	41.85	-4.5	11,042	-0.04%
2022/07/14	0	0.00	10	40.56	41.65	-10	11,009	-0.09%
2022/07/13	10	41.30	5	41.35	40.80	5	11,000	0.05%
2022/07/12	12	39.57	12	40.05	40.45	0	10,947	0.00%
2022/07/11	45	40.67	20	40.40	40.55	25	10,942	0.23%
2022/07/08	20	40.25	24	40.86	40.85	-4	10,944	-0.04%
2022/07/07	5	38.96	16	38.99	40.05	-11	10,860	-0.10%
2022/07/06	1	39.20	3	39.72	39.05	-2	10,826	-0.02%
2022/07/05	36	39.70	37	39.88	40.20	-1	10,868	-0.01%
2022/07/04	5	39.47	16	40.36	38.85	-11	10,705	-0.10%
2022/07/01	26	40.80	17	42.41	39.90	9	10,667	0.08%
2022/06/30	21	44.05	26	43.13	42.70	-5	10,524	-0.05%
2022/06/29	22	46.07	2	46.20	46.15	20	10,373	0.19%
2022/06/28	11	48.01	54	47.38	47.10	-43	10,326	-0.42%
2022/06/27	24	48.90	211	49.13	48.65	-187	10,273	-1.82%	大賣/鉅額交易
2022/06/24	187	49.60	152	49.36	48.80	35	10,231	0.34%	大買/大賣/
2022/06/23	5	47.95	13	47.98	48.50	-8	9,794	-0.08%
2022/06/22	33	48.33	47	47.31	46.75	-14	9,687	-0.14%
2022/06/21	13	47.22	1.5	48.45	48.60	11.5	9,599	0.12%
2022/06/20	151	47.10	153	47.02	45.80	-2	9,709	-0.02%	大買/大賣/
2022/06/17	30	45.80	19	46.38	46.80	11	9,488	0.12%
2022/06/16	98	48.60	112	48.48	47.15	-14	9,363	-0.15%	大賣/
2022/06/15	9	47.81	4	47.80	47.35	5	9,158	0.05%
2022/06/14	5	47.39	14	47.63	48.40	-9	9,169	-0.10%
2022/06/13	27	48.90	2	49.00	48.10	25	9,114	0.27%
2022/06/10	48	49.96	85	50.16	50.60	-37	9,056	-0.41%
2022/06/09	174	50.39	189	50.73	50.50	-15	8,894	-0.17%	大買/大賣/
2022/06/08	3	48.92	22	49.07	48.70	-19	8,469	-0.22%
2022/06/07	13	48.93	4	49.18	48.80	9	8,479	0.11%
2022/06/06	104	50.62	27	50.67	50.00	77	8,288	0.93%	大買/
2022/06/02	173	51.74	166	51.17	50.60	7	8,129	0.09%	大買/大賣/
2022/06/01	75	50.21	55	50.67	50.00	20	7,600	0.26%
2022/05/31	144	49.09	183	49.37	50.30	-39	6,714	-0.58%	大買/大賣/
2022/05/30	19	45.22	3	45.10	45.80	16	5,834	0.27%
2022/05/27	1	43.65	12	43.51	43.65	-11	5,739	-0.19%
2022/05/26	1	43.65	1	43.15	43.00	0	5,817	0.00%
2022/05/25	0	0.00	2	43.20	43.20	-2	5,965	-0.03%
2022/05/24	2	43.75	0	0.00	42.45	2	6,230	0.03%
2022/05/20	20	44.24	2	44.15	44.05	18	6,548	0.27%
2022/05/19	10	42.80	25	42.69	43.55	-15	6,553	-0.23%
2022/05/17	0	0.00	5	42.77	43.10	-5	6,691	-0.07%
2022/05/16	22	41.89	11	41.58	41.90	11	6,777	0.16%
2022/05/13	15	42.00	51	42.30	41.95	-36	6,828	-0.53%
2022/05/12	10	39.88	13	40.42	39.65	-3	6,808	-0.04%
2022/05/11	0	0.00	15	40.92	40.85	-15	6,905	-0.22%
2022/05/10	10	40.00	0	0.00	41.50	10	7,104	0.14%
2022/05/09	0	0.00	21	41.18	40.75	-21	7,344	-0.29%
2022/04/29	15	43.00	3	43.10	41.55	12	8,241	0.15%
2022/04/28	12	41.35	0	0.00	42.20	12	8,432	0.14%
2022/04/27	15	41.20	5	40.54	41.85	10	8,699	0.11%
2022/04/26	12	42.97	0	0.00	42.25	12	8,838	0.14%
2022/04/25	15	40.80	33	41.92	42.10	-18	9,042	-0.20%
2022/04/22	10	43.70	42	44.30	43.55	-32	9,409	-0.34%
2022/04/21	5	45.95	4	45.80	45.45	1	9,586	0.01%
2022/04/20	8	46.09	12	46.35	46.35	-4	9,805	-0.04%
2022/04/19	6.5	45.79	12	46.06	45.50	-5.5	10,088	-0.05%
2022/04/18	6	45.37	13	45.57	45.30	-7	10,580	-0.07%
2022/04/15	21	45.92	18	46.08	45.50	3	10,885	0.03%
2022/04/14	13	46.83	6	46.88	47.00	7	11,347	0.06%
2022/04/13	0	0.00	32	46.59	47.05	-32	11,752	-0.27%
2022/04/12	5	45.92	4	46.00	45.75	1	12,277	0.01%
2022/04/11	16	46.78	15.5	45.97	45.75	0.5	13,037	0.00%
2022/04/08	10	48.10	0	0.00	48.00	10	13,488	0.07%
2022/04/07	15	49.22	4	50.55	48.15	11	14,407	0.08%
2022/04/06	2	49.25	0	0.00	49.65	2	15,531	0.01%
2022/04/01	2	50.50	14	50.70	50.40	-12	16,793	-0.07%
2022/03/31	8	51.60	10	51.80	51.30	-2	19,660	-0.01%
2022/03/30	10	53.00	131	52.11	52.00	-121	20,665	-0.59%	大賣/鉅額交易
2022/03/29	41	53.22	1	53.00	53.00	40	21,925	0.18%
2022/03/28	19	51.33	21	51.42	51.90	-2	22,116	-0.01%
2022/03/25	0	0.00	104	52.48	52.40	-104	22,363	-0.47%	大賣/鉅額交易
2022/03/24	23	51.35	5	51.40	51.10	18	22,424	0.08%
2022/03/23	32	52.44	11	52.55	52.40	21	22,703	0.09%
2022/03/22	11	50.87	11	51.30	51.10	0	22,945	0.00%
2022/03/21	66	51.79	16	51.38	51.10	50	24,027	0.21%
2022/03/18	0	0.00	10	50.95	51.60	-10	25,459	-0.04%
2022/03/17	10	49.50	10	50.20	50.50	0	26,729	0.00%
2022/03/16	10	48.68	15	49.02	48.35	-5	26,812	-0.02%
2022/03/15	11	48.45	6	49.80	47.80	5	27,012	0.02%
2022/03/14	21	49.81	21	50.35	50.00	0	27,261	0.00%
2022/03/11	5	49.40	0	0.00	49.60	5	27,802	0.02%
2022/03/10	11	50.24	12	50.34	50.50	-1	28,360	0.00%
2022/03/09	12	49.80	20	49.34	49.60	-8	28,893	-0.03%
2022/03/08	20	49.75	20	50.08	49.10	0	30,203	0.00%
2022/03/07	43	50.22	42	50.62	50.40	1	30,733	0.00%
2022/03/04	7	52.87	5	53.30	52.40	2	31,520	0.01%
2022/03/03	6	53.83	6	53.65	53.80	0	32,830	0.00%
2022/03/02	5	52.90	10	53.60	53.70	-5	33,938	-0.01%
2022/03/01	0	0.00	10	53.45	53.40	-10	35,137	-0.03%
2022/02/25	5	52.70	0	0.00	52.30	5	37,255	0.01%
2022/02/24	14	54.04	2	53.85	52.60	12	40,766	0.03%
2022/02/23	5	56.40	15	56.23	56.60	-10	42,878	-0.02%
2022/02/22	10	55.20	0	0.00	54.80	10	43,918	0.02%
2022/02/21	23	56.37	6	56.87	56.40	17	45,811	0.04%
2022/02/18	18	56.42	25	57.06	57.20	-7	46,154	-0.02%
2022/02/17	5	57.40	5	57.90	57.50	0	46,513	0.00%
2022/02/16	26	58.47	21	58.47	58.00	5	47,318	0.01%
2022/02/15	15	57.67	20	58.23	57.30	-5	47,641	-0.01%
2022/02/14	39	57.92	16	58.89	57.20	23	47,884	0.05%
2022/02/11	48	59.87	98	60.24	60.50	-50	48,076	-0.10%
2022/02/10	108	60.30	29	60.78	59.80	79	48,477	0.16%	大買/
2022/02/09	70	60.27	84	60.58	60.80	-14	48,567	-0.03%
2022/02/08	58	59.83	18	59.66	59.70	40	48,745	0.08%
2022/02/07	26	58.87	17	59.56	60.00	9	49,269	0.02%
2022/01/26	24	58.22	32	58.46	58.40	-8	49,721	-0.02%
2022/01/25	5	58.80	80	59.31	58.70	-75	50,911	-0.15%
2022/01/24	11	58.91	17	59.92	61.00	-6	51,498	-0.01%
2022/01/21	16	60.27	13	60.64	59.80	3	52,429	0.01%
2022/01/20	43	61.87	24	62.20	62.00	19	53,055	0.04%
2022/01/19	46	61.26	34	60.98	61.00	12	53,683	0.02%
2022/01/18	37	61.95	22	62.05	61.60	15	54,666	0.03%
2022/01/17	33	63.04	19	63.21	63.20	14	55,207	0.03%
2022/01/14	54	61.44	32	61.96	61.40	22	55,154	0.04%
2022/01/13	28	62.20	46	62.10	61.60	-18	55,372	-0.03%
2022/01/12	45	63.89	29	62.84	62.80	16	55,322	0.03%
2022/01/11	128	63.22	86	63.38	63.40	42	55,071	0.08%	大買/
2022/01/10	41	65.89	45	65.78	66.50	-4	54,632	-0.01%
2022/01/07	97	67.10	77	66.24	65.50	20	54,392	0.04%
2022/01/06	44	68.81	68	68.91	69.00	-24	53,960	-0.04%
2022/01/05	48	68.74	41	68.58	68.50	7	53,581	0.01%
2022/01/04	74	71.36	65	71.97	70.30	9	53,064	0.02%
2022/01/03	91	71.02	70	70.93	70.50	21	52,246	0.04%
2021/12/30	132	72.03	55	71.99	71.10	77	51,688	0.15%	大買/
2021/12/29	273	76.47	83	78.30	74.60	190	50,773	0.37%	大買/鉅額交易
2021/12/28	113	78.29	218	78.27	78.80	-105	49,592	-0.21%	大買/大賣/鉅額交易
2021/12/27	430	76.98	197.1	77.42	79.40	232.9	48,366	0.48%	大買/大賣/鉅額交易
2021/12/24	40	70.16	33.1	72.22	73.20	6.9	45,544	0.02%
2021/12/23	108	66.37	29	66.47	66.60	79	44,612	0.18%	大買/
2021/12/22	13	61.28	10	61.99	60.60	3	43,443	0.01%
2021/12/21	13	60.79	8	60.48	60.70	5	43,194	0.01%
2021/12/20	11	59.72	13	59.92	59.50	-2	43,139	0.00%
2021/12/17	31	59.63	27	60.57	59.90	4	43,014	0.01%
2021/12/16	45	60.87	46.2	60.83	60.80	-1.2	42,667	0.00%
2021/12/15	48	60.64	45	61.10	60.20	3	42,222	0.01%
2021/12/14	95.2	61.76	86	61.96	58.80	9.2	41,165	0.02%
2021/12/13	60	61.85	54	62.23	65.10	6	39,739	0.02%
2021/12/09	12	59.32	13	57.93	58.40	-1	38,445	0.00%
2021/12/08	9	57.91	6	57.43	57.80	3	38,359	0.01%
2021/12/07	22	58.52	107	59.08	57.30	-85	38,225	-0.22%	大賣/
2021/12/06	24	60.38	43	60.05	60.10	-19	38,178	-0.05%
2021/12/03	18	58.94	33	59.43	58.80	-15	38,406	-0.04%
2021/12/02	37	59.82	50	60.82	58.90	-13	38,061	-0.03%
2021/12/01	59	59.41	59	58.91	59.30	0	37,228	0.00%
2021/11/30	91	59.73	69	59.49	58.40	22	36,781	0.06%
2021/11/29	215	58.05	206	57.87	58.10	9	36,132	0.02%	大買/大賣/
2021/11/26	111	56.63	125	57.14	56.20	-14	35,381	-0.04%	大買/大賣/
2021/11/25	42	61.06	49	61.14	59.80	-7	34,391	-0.02%
2021/11/24	125	59.56	102	59.48	59.90	23	33,367	0.07%	大買/大賣/
2021/11/23	205	62.10	223	61.83	58.00	-18	31,285	-0.06%	大買/大賣/
2021/11/22	187	58.89	200	58.75	60.20	-13	27,831	-0.05%	大買/大賣/
2021/11/19	62	53.69	23.3	53.76	55.90	38.7	25,730	0.15%
2021/11/18	188	51.09	104.5	51.44	50.90	83.5	24,571	0.34%	大買/大賣/
2021/11/17	11	47.60	28	48.20	48.95	-17	22,569	-0.08%
2021/11/16	24	44.11	16	44.15	44.50	8	22,202	0.04%
2021/11/15	16	44.66	64	45.64	45.00	-48	21,760	-0.22%
2021/11/12	21	42.86	10	42.72	42.50	11	20,994	0.05%
2021/11/11	43	43.22	56	42.05	41.90	-13	20,704	-0.06%
2021/11/10	23	42.22	49	42.33	42.30	-26	20,562	-0.13%
2021/11/09	117	45.26	11	44.64	43.05	106	20,345	0.52%	大買/鉅額交易
2021/11/08	30	43.53	25	43.52	43.30	5	19,935	0.03%
2021/11/05	17	43.35	19	43.35	44.25	-2	19,840	-0.01%
2021/11/04	63	45.27	71	44.84	44.05	-8	19,551	-0.04%
2021/11/03	39	45.01	46	44.77	44.05	-7	19,115	-0.04%
2021/11/02	27	48.05	11	48.04	46.00	16	18,691	0.09%
2021/11/01	0	0.00	33	46.44	47.15	-33	17,461	-0.19%
2021/10/29	37	43.83	11.1	42.78	42.90	25.9	17,005	0.15%
2021/10/28	11	42.17	9	42.27	43.30	2	16,930	0.01%
2021/10/27	37	40.11	35	40.32	41.50	2	16,440	0.01%
2021/10/26	43	38.14	44	38.65	39.35	-1	15,907	-0.01%
2021/10/25	54	37.27	60	37.34	37.20	-6	15,100	-0.04%
2021/10/22	11	34.61	8	34.44	35.00	3	14,817	0.02%
2021/10/21	12	33.86	17	34.20	34.35	-5	15,629	-0.03%
2021/10/20	6	33.30	18.9	33.14	33.15	-12.9	16,319	-0.08%
2021/10/19	0	0.00	1	32.15	32.10	-1	17,313	-0.01%
2021/10/18	1	32.15	1	31.60	31.60	0	17,486	0.00%
2021/10/15	4	31.51	5	31.45	31.70	-1	17,672	-0.01%
2021/10/14	2	30.20	14	30.23	30.65	-12	17,911	-0.07%
2021/10/13	14	29.96	4	29.75	29.75	10	18,245	0.05%
2021/10/12	5	31.09	7	30.96	30.50	-2	18,708	-0.01%
2021/10/08	0	0.00	5	32.00	31.40	-5	18,897	-0.03%
2021/10/07	2	31.35	45	31.25	31.75	-43	19,261	-0.22%
2021/10/05	1	30.60	1	31.05	31.20	0	21,018	0.00%
2021/10/04	1	30.60	9	30.72	30.60	-8	21,183	-0.04%
2021/10/01	2	31.88	16	31.63	31.00	-14	21,362	-0.07%
2021/09/30	12	32.25	2	32.20	32.45	10	21,454	0.05%
2021/09/29	10	33.19	6	33.53	32.70	4	21,726	0.02%
2021/09/28	14	34.45	6	34.51	34.40	8	22,125	0.04%
2021/09/27	1	34.55	2	34.45	35.15	-1	22,318	0.00%
2021/09/24	1	33.50	5	33.95	33.60	-4	22,235	-0.02%
2021/09/23	3	33.80	0	0.00	33.65	3	22,170	0.01%
2021/09/22	1	33.00	1	33.95	33.80	0	22,122	0.00%
2021/09/17	2	34.10	0	0.00	34.15	2	22,064	0.01%
2021/09/16	4	34.40	0	0.00	34.05	4	22,044	0.02%
2021/09/15	5	34.55	5	34.49	34.60	0	22,044	0.00%
2021/09/14	0	0.00	10	34.70	34.25	-10	22,006	-0.05%
2021/09/13	9	35.39	1	35.50	35.00	8	21,963	0.04%
2021/09/10	1	35.10	2	35.38	35.05	-1	21,796	0.00%
2021/09/09	17	35.03	3	35.03	35.10	14	21,640	0.06%
2021/09/08	8	35.23	24	35.45	35.80	-16	21,064	-0.08%
2021/09/07	3	34.25	1	34.40	34.50	2	20,233	0.01%
2021/09/06	5	35.48	8	35.79	35.70	-3	19,932	-0.02%
2021/09/03	2	35.15	9	34.87	34.60	-7	19,723	-0.04%
2021/09/02	3	34.48	51	34.35	35.05	-48	19,553	-0.25%
2021/09/01	46	35.72	44	36.28	35.05	2	19,291	0.01%
2021/08/31	2	34.15	1	34.60	34.90	1	18,676	0.01%
2021/08/30	3	34.43	8	34.81	34.95	-5	18,520	-0.03%
2021/08/27	1	33.65	12	33.87	34.20	-11	18,296	-0.06%
2021/08/26	10.5	34.06	23	33.75	33.95	-12.5	18,220	-0.07%
2021/08/25	14	33.43	4	32.93	33.30	10	18,089	0.06%
2021/08/24	0	0.00	5	31.95	32.10	-5	17,832	-0.03%
2021/08/23	30	31.82	27	32.02	32.00	3	17,822	0.02%
2021/08/20	4	30.78	2	31.00	30.80	2	18,063	0.01%
2021/08/19	6	31.10	8	31.16	30.60	-2	18,015	-0.01%
2021/08/18	20	31.17	0	0.00	31.45	20	17,955	0.11%
2021/08/17	1	30.85	0	0.00	30.20	1	17,881	0.01%
2021/08/16	0	0.00	2	31.53	31.50	-2	17,755	-0.01%
2021/08/13	2	32.33	1	32.60	30.90	1	17,571	0.01%
2021/08/12	1	32.10	0	0.00	32.25	1	17,435	0.01%
2021/08/11	7	31.84	30	31.62	31.50	-23	17,353	-0.13%
2021/08/10	1	32.90	1	33.35	32.70	0	17,194	0.00%
2021/08/09	27	33.24	4	33.10	32.90	23	17,162	0.13%
2021/08/06	3	34.97	6	34.78	34.20	-3	16,985	-0.02%
2021/08/05	2	35.20	7.6	35.27	35.35	-5.6	16,826	-0.03%
2021/08/04	25	35.16	9	35.24	35.20	16	16,783	0.10%
2021/08/03	80	35.45	64	35.80	35.25	16	16,579	0.10%
2021/08/02	7	33.61	9	33.63	33.95	-2	15,619	-0.01%
2021/07/30	5	32.06	17	32.18	31.90	-12	15,409	-0.08%
2021/07/29	7	33.41	20	33.79	33.20	-13	15,081	-0.09%
2021/07/28	18	32.98	8	33.01	33.10	10	14,744	0.07%
2021/07/27	37	35.71	44	35.10	34.50	-7	14,372	-0.05%
2021/07/26	63	35.98	67	36.21	36.85	-4	13,250	-0.03%
2021/07/23	34	33.85	21	34.03	33.50	13	12,168	0.11%
2021/07/22	30	32.70	6	32.36	32.25	24	11,089	0.22%
2021/07/21	12	32.28	0	0.00	31.80	12	10,951	0.11%
2021/07/20	3	31.73	3	31.98	31.60	0	10,773	0.00%
2021/07/19	12	33.09	17	32.70	32.85	-5	10,488	-0.05%
2021/07/16	34	33.40	16	32.62	33.50	18	10,219	0.18%
2021/07/15	32	31.77	5	31.83	32.20	27	9,787	0.28%
2021/07/14	5	31.35	6	31.55	31.85	-1	9,616	-0.01%
2021/07/13	18	31.74	40	31.25	30.60	-22	9,333	-0.24%
2021/07/12	33	32.03	43	32.30	32.70	-10	8,683	-0.12%
2021/07/09	5	29.75	8	29.61	29.75	-3	7,700	-0.04%
2021/07/08	18	29.17	17	29.16	29.15	1	7,673	0.01%
2021/07/07	11	28.85	14	28.64	28.65	-3	7,633	-0.04%
2021/07/06	17	28.77	28	28.66	28.70	-11	7,628	-0.14%
2021/07/05	57	28.96	58	29.13	29.60	-1	8,143	-0.01%
2021/07/02	5	27.13	6	27.26	27.10	-1	8,141	-0.01%
2021/07/01	3	26.65	3	26.30	26.85	0	8,055	0.00%
2021/06/30	1	25.55	0	0.00	25.55	1	8,003	0.01%
2021/06/29	0	0.00	1	25.80	25.55	-1	8,133	-0.01%
2021/06/28	0	0.00	1	25.70	25.80	-1	8,426	-0.01%
2021/06/25	0	0.00	14.5	25.31	25.30	-14.5	8,628	-0.17%
2021/06/23	85	25.96	72	26.20	26.45	13	8,696	0.15%
2021/06/22	0.5	25.75	4	25.75	25.75	-3.5	9,034	-0.04%
2021/06/18	2	25.70	0	0.00	25.55	2	9,212	0.02%
2021/06/17	3	25.72	0	0.00	25.75	3	9,437	0.03%
2021/06/16	0	0.00	10	25.55	25.55	-10	9,866	-0.10%
2021/06/15	3	25.30	8	25.58	25.30	-5	10,129	-0.05%
2021/06/11	53	25.71	4	25.55	25.25	49	10,181	0.48%
2021/06/10	5	27.60	6	27.30	27.60	-1	9,897	-0.01%
2021/06/09	4	27.15	1	27.15	27.10	3	9,890	0.03%
2021/06/08	1	27.05	0	0.00	27.05	1	9,974	0.01%
2021/06/07	5	26.90	5	27.05	26.90	0	10,093	0.00%
2021/06/04	5	26.90	5	26.80	26.90	0	10,082	0.00%
2021/06/02	2	27.35	0	0.00	27.20	2	10,094	0.02%
2021/06/01	0	0.00	1	27.20	26.95	-1	10,036	-0.01%
2021/05/31	14	26.91	43	26.92	26.90	-29	10,033	-0.29%
2021/05/28	42	27.23	10	26.78	27.15	32	10,001	0.32%
2021/05/27	0	0.00	0.4	25.55	25.70	-0.4	9,780	0.00%
2021/05/24	1	25.15	0	0.00	25.20	1	10,065	0.01%
2021/05/18	0	0.00	1	23.95	24.15	-1	10,530	-0.01%
2021/05/17	21	22.36	0	0.00	22.40	21	10,595	0.20%
2021/05/14	1	24.30	0	0.00	24.00	1	10,546	0.01%
2021/05/13	0	0.00	2	24.38	24.20	-2	10,585	-0.02%
2021/05/12	1	24.80	1	24.45	24.70	0	10,569	0.00%
2021/05/11	2	27.05	0	0.00	26.55	2	10,587	0.02%
2021/05/10	0	0.00	2	27.90	27.90	-2	10,513	-0.02%
2021/05/07	0	0.00	4	27.13	27.35	-4	10,485	-0.04%
2021/05/06	1	25.60	0	0.00	25.85	1	10,462	0.01%
2021/05/05	0	0.00	3	25.67	25.50	-3	10,442	-0.03%
2021/05/04	1	26.50	0	0.00	25.60	1	10,514	0.01%
2021/05/03	3	27.35	0	0.00	26.90	3	10,491	0.03%
2021/04/29	1	28.15	0	0.00	28.15	1	10,423	0.01%
2021/04/28	3	28.60	1	28.60	28.60	2	10,438	0.02%
2021/04/27	2	28.35	0	0.00	28.20	2	10,458	0.02%
2021/04/26	3	28.42	1	28.75	28.65	2	10,405	0.02%
2021/04/23	0	0.00	1	27.80	27.70	-1	10,388	-0.01%
2021/04/22	2	27.88	7.5	28.13	27.60	-5.5	10,447	-0.05%
2021/04/21	8.5	28.36	1	28.35	28.30	7.5	10,542	0.07%
2021/04/20	0	0.00	4	28.63	28.65	-4	10,545	-0.04%
2021/04/19	2	28.20	6	28.55	28.50	-4	10,572	-0.04%
2021/04/16	2	28.10	1	28.40	28.25	1	10,665	0.01%
2021/04/15	5	27.75	0	0.00	27.70	5	10,711	0.05%
2021/04/14	9	28.08	5	27.90	27.90	4	10,749	0.04%
2021/04/13	0	0.00	4	29.59	28.70	-4	10,927	-0.04%
2021/04/12	10	29.77	8	29.75	29.75	2	11,308	0.02%
2021/04/09	11	30.20	0.7	29.60	29.60	10.3	11,947	0.09%
2021/04/08	8	29.12	17.2	29.44	30.90	-9.2	12,027	-0.08%
2021/04/07	0	0.00	9	27.96	28.10	-9	11,542	-0.08%
2021/04/06	3	27.32	3	27.25	27.35	0	11,432	0.00%
2021/04/01	1	27.00	3	26.92	27.05	-2	11,418	-0.02%
2021/03/31	2	27.23	0	0.00	26.70	2	11,300	0.02%
2021/03/30	0	0.00	2	27.68	27.95	-2	11,016	-0.02%
2021/03/29	1	27.25	0	0.00	27.30	1	10,850	0.01%
2021/03/26	3	27.15	0	0.00	27.25	3	10,830	0.03%
2021/03/25	8	27.84	4	27.25	27.20	4	10,817	0.04%
2021/03/24	2	26.85	19	27.13	27.45	-17	10,479	-0.16%
2021/03/23	7	26.69	9.1	26.83	26.85	-2.1	10,356	-0.02%
2021/03/22	9	27.25	7	26.94	26.75	2	10,288	0.02%
2021/03/19	8	26.65	13	26.91	27.20	-5	10,123	-0.05%
2021/03/18	22	26.32	25	26.53	26.50	-3	9,739	-0.03%
2021/03/17	1	26.10	3	25.88	26.10	-2	9,588	-0.02%
2021/03/16	17	25.91	0	0.00	25.70	17	9,729	0.17%
2021/03/15	73	25.64	120	25.83	25.90	-47	9,881	-0.48%	大賣/
2021/03/12	66	25.95	3	25.63	25.50	63	9,969	0.63%
2021/03/11	2	24.88	4	25.16	25.70	-2	9,966	-0.02%
2021/03/10	1	24.65	0.5	24.55	24.60	0.5	9,989	0.00%
2021/03/09	11	24.32	2	24.30	24.55	9	10,186	0.09%
2021/03/08	2	24.65	2	24.35	24.35	0	10,719	0.00%
2021/03/05	1	24.60	1	24.75	24.65	0	11,068	0.00%
2021/03/03	0	0.00	1	24.90	24.95	-1	11,482	-0.01%
2021/03/02	2	24.78	4	25.25	24.60	-2	11,645	-0.02%
2021/02/26	1	25.05	11	25.30	25.30	-10	11,756	-0.09%
2021/02/25	1	25.65	0	0.00	25.25	1	11,837	0.01%
2021/02/24	2	25.55	0	0.00	25.40	2	11,988	0.02%
2021/02/23	4.5	25.92	1	25.90	26.35	3.5	11,981	0.03%
2021/02/22	13	25.85	4	25.83	26.15	9	12,074	0.07%
2021/02/19	1	25.65	0	0.00	25.70	1	12,055	0.01%
2021/02/18	2	26.75	5	26.70	26.25	-3	12,131	-0.02%
2021/02/17	10	25.98	10	26.05	26.05	0	12,121	0.00%
2021/02/05	0	0.00	2	25.60	25.60	-2	12,578	-0.02%
2021/02/04	6	25.90	6	25.93	25.95	0	12,680	0.00%
2021/02/03	10	25.70	10	25.45	25.45	0	12,924	0.00%
2021/02/02	0	0.00	4	25.91	25.45	-4	13,386	-0.03%
2021/01/29	10	25.08	20	25.18	25.15	-10	14,806	-0.07%
2021/01/28	15	25.27	16	25.18	25.15	-1	14,904	-0.01%
2021/01/26	8	24.93	8	24.86	24.80	0	15,196	0.00%
2021/01/22	1	23.35	1	23.60	23.95	0	15,139	0.00%
2021/01/21	1	23.20	1	23.35	23.35	0	15,182	0.00%
2021/01/18	6	23.62	6	23.74	23.75	0	15,108	0.00%
2021/01/14	0	0.00	8.8	23.50	24.80	-8.8	15,096	-0.06%
2021/01/13	13	24.90	6	24.78	24.70	7	15,049	0.05%
2021/01/12	1	25.05	22	25.11	24.75	-21	15,234	-0.14%
2021/01/11	8	24.88	25	25.18	25.20	-17	15,393	-0.11%
2021/01/06	72	25.18	30	25.40	24.45	42	15,510	0.27%
2021/01/05	17	26.16	16	25.87	25.75	1	15,273	0.01%
2021/01/04	20	28.23	23	27.86	27.80	-3	14,962	-0.02%
2020/12/31	35	27.47	106.7	27.51	27.50	-71.7	14,568	-0.49%	大賣/
2020/12/30	1	25.95	11.8	25.93	26.10	-10.8	14,136	-0.08%
2020/12/29	5	26.07	5	26.25	25.90	0	14,326	0.00%
2020/12/28	14	25.87	28	25.99	26.10	-14	14,586	-0.10%
2020/12/25	9.3	25.46	5	25.40	25.40	4.3	14,543	0.03%
2020/12/24	5	25.55	5	25.45	25.45	0	14,607	0.00%
2020/12/23	1	25.40	7	25.14	25.45	-6	14,752	-0.04%
2020/12/22	0	0.00	5	25.40	24.65	-5	15,000	-0.03%
2020/12/21	12	25.03	1	25.30	25.20	11	15,175	0.07%
2020/12/18	8	25.88	5	25.25	25.25	3	15,504	0.02%
2020/12/17	4	25.65	0	0.00	25.75	4	15,653	0.03%
2020/12/16	2	25.90	1	25.75	25.70	1	15,755	0.01%
2020/12/15	11	25.96	12	25.57	25.30	-1	15,938	-0.01%
2020/12/14	1	25.70	1	25.50	25.45	0	16,493	0.00%
2020/12/10	10	26.70	0	0.00	26.20	10	17,026	0.06%
2020/12/09	15	26.75	10	26.73	26.80	5	16,917	0.03%
2020/12/08	6	26.28	2	26.35	26.30	4	16,901	0.02%
2020/12/07	21	25.87	20	25.88	25.75	1	17,114	0.01%
2020/12/02	48	25.98	70	26.37	25.90	-22	17,221	-0.13%
2020/12/01	7	26.25	3	27.42	27.40	4	16,952	0.02%
2020/11/30	4	26.75	5	26.57	26.45	-1	16,989	-0.01%
2020/11/27	17	25.94	2	25.80	26.00	15	16,838	0.09%
2020/11/26	1	26.00	0	0.00	25.95	1	16,774	0.01%
2020/11/25	5	25.75	3	25.82	25.90	2	16,702	0.01%
2020/11/24	5	25.80	212	25.61	25.45	-207	16,736	-1.24%	大賣/鉅額交易
2020/11/23	55	26.02	60	26.09	25.90	-5	16,634	-0.03%
2020/11/20	50	25.92	28	25.90	25.90	22	16,545	0.13%
2020/11/19	1	25.55	50	25.71	25.60	-49	16,404	-0.30%
2020/11/18	20	25.61	17	25.61	25.55	3	16,242	0.02%
2020/11/17	27	25.73	16	25.61	25.50	11	16,190	0.07%
2020/11/16	55	25.47	57	25.47	25.40	-2	16,241	-0.01%
2020/11/13	23	25.52	10	25.45	25.40	13	16,136	0.08%
2020/11/12	205	25.50	33	25.40	25.55	172	15,588	1.10%	大買/鉅額交易
2020/11/11	10	25.58	15	25.63	25.80	-5	15,443	-0.03%
2020/11/10	66	25.41	20	25.65	25.65	46	15,136	0.30%
2020/11/09	49	25.19	19	25.42	25.45	30	14,738	0.20%
2020/11/06	30	24.32	1	24.30	24.05	29	13,787	0.21%
2020/11/05	0	0.00	1	23.90	23.80	-1	13,374	-0.01%
2020/11/04	21	23.93	120	24.13	24.15	-99	13,225	-0.75%	大賣/
2020/11/02	0	0.00	4	22.50	22.60	-4	12,862	-0.03%
2020/10/30	2	22.50	1	22.80	22.50	1	12,787	0.01%
2020/10/29	6	23.00	5	23.05	23.05	1	12,790	0.01%
2020/10/27	5	23.75	8	23.81	23.70	-3	12,616	-0.02%
2020/10/26	20	23.95	22	23.92	23.80	-2	12,579	-0.02%
2020/10/23	21	23.85	20	23.99	23.90	1	12,499	0.01%
2020/10/22	15	23.85	17	23.78	23.70	-2	12,426	-0.02%
2020/10/21	10	23.95	19	24.02	23.95	-9	12,368	-0.07%
2020/10/20	32	24.16	14	24.21	24.25	18	12,191	0.15%
2020/10/19	25	23.82	30	23.85	23.70	-5	11,909	-0.04%
2020/10/16	11	23.52	9	23.69	23.75	2	11,684	0.02%
2020/10/15	5	23.10	5	23.25	23.25	0	11,341	0.00%
2020/10/14	11	23.35	10	23.15	23.15	1	11,182	0.01%
2020/10/13	15	23.32	25	23.29	23.25	-10	11,078	-0.09%
2020/10/12	11	23.46	5	23.15	23.15	6	10,932	0.05%
2020/10/08	14	24.26	10	24.30	24.10	4	10,798	0.04%
2020/10/07	14	24.64	17	24.64	24.90	-3	10,403	-0.03%
2020/10/06	3	24.00	244	24.11	24.30	-241	9,940	-2.42%	大賣/鉅額交易
2020/10/05	7	23.74	211	23.56	23.85	-204	9,677	-2.11%	大賣/鉅額交易
2020/09/30	1	23.15	72	23.26	23.15	-71	9,333	-0.76%
2020/09/29	2	23.20	221	23.09	22.90	-219	9,299	-2.36%	大賣/鉅額交易
2020/09/28	11	23.19	6	23.13	22.80	5	9,225	0.05%
2020/09/25	79	22.59	21	22.30	22.10	58	9,048	0.64%
2020/09/24	17	23.56	3	23.40	23.35	14	8,732	0.16%
2020/09/23	10	23.38	10	23.65	23.90	0	8,482	0.00%
2020/09/22	22	22.80	102	22.65	23.05	-80	8,076	-0.99%	大賣/
2020/09/21	22	23.16	15.2	23.07	22.95	6.8	7,808	0.09%
2020/09/18	31	23.89	11	23.85	23.70	20	7,652	0.26%
2020/09/17	21	24.30	24	24.44	24.45	-3	7,420	-0.04%
2020/09/16	9	24.15	8.6	24.22	24.90	0.5	6,735	0.01%
2020/09/15	3	23.25	5	23.34	23.50	-2	6,104	-0.03%
2020/09/14	23	22.83	20	22.89	23.00	3	6,058	0.05%
2020/09/11	0	0.00	5	23.90	23.25	-5	6,000	-0.08%
2020/09/10	24	23.88	189	24.84	23.90	-165	5,929	-2.78%	大賣/鉅額交易
2020/09/09	18	23.77	74.1	23.70	24.60	-56.1	5,562	-1.01%
2020/09/08	10	23.50	12	23.88	23.90	-2	5,395	-0.04%
2020/09/07	125	24.30	4	23.80	23.80	121	5,279	2.29%	大買/鉅額交易
2020/09/04	334	23.01	64	23.28	23.80	270	5,070	5.32%	大買/鉅額交易
2020/09/03	6.3	22.85	67	23.20	23.90	-60.7	4,904	-1.24%
2020/09/02	17	21.76	20	21.86	22.00	-3	4,534	-0.07%
2020/09/01	0	0.00	25	21.03	21.00	-25	4,361	-0.57%
2020/08/31	4	21.35	10	21.65	21.35	-6	4,373	-0.14%
2020/08/28	2	22.10	7	21.73	21.85	-5	4,302	-0.12%
2020/08/27	0	0.00	10	20.90	21.00	-10	4,095	-0.24%
2020/08/26	2	21.13	5	21.19	21.05	-3	4,081	-0.07%
2020/08/25	21	21.02	45	20.93	21.00	-24	3,940	-0.61%
2020/08/24	113	20.39	0	0.00	20.60	113	3,921	2.88%	大買/鉅額交易
2020/08/21	165	20.51	2	20.35	20.70	163	3,915	4.16%	大買/鉅額交易
2020/08/20	70	20.49	16	19.94	20.00	54	3,870	1.40%
2020/08/19	21	20.61	50	21.01	20.55	-29	3,703	-0.78%
2020/08/18	0	0.00	150	20.52	20.45	-150	3,733	-4.02%	大賣/鉅額交易
2020/08/17	0	0.00	1	20.75	20.75	-1	3,760	-0.03%
2020/08/14	1	20.35	89	20.57	20.70	-88	3,770	-2.33%
2020/08/13	12	20.50	57	20.87	20.45	-45	3,770	-1.19%
2020/08/12	137	20.83	224	21.17	21.35	-87	3,641	-2.39%	大買/大賣/
2020/08/11	2	20.20	0	0.00	20.15	2	3,415	0.06%
2020/08/10	5	20.55	14	20.88	20.55	-9	3,457	-0.26%
2020/08/07	244	20.63	59	20.64	20.85	185	3,447	5.37%	大買/鉅額交易
2020/08/06	32	20.40	4	20.35	20.20	28	3,382	0.83%
2020/08/05	93	20.53	20	20.60	20.30	73	3,367	2.17%
2020/08/04	414	20.31	24.7	20.16	20.45	389.3	3,359	11.59%	大買/鉅額交易
2020/07/31	0	0.00	2	19.73	19.45	-2	3,281	-0.06%
2020/07/30	52	19.10	62.6	19.19	19.55	-10.6	3,353	-0.31%
2020/07/29	0	0.00	1	18.95	18.90	-1	3,339	-0.03%
2020/07/28	3	18.92	128	19.20	18.75	-125	3,335	-3.75%	大賣/鉅額交易
2020/07/27	1	19.40	0	0.00	18.90	1	3,315	0.03%
2020/07/24	1	19.55	0	0.00	19.60	1	3,295	0.03%
2020/07/22	0	0.00	49	20.09	20.15	-49	3,287	-1.49%
2020/07/21	0	0.00	1	19.80	19.80	-1	3,277	-0.03%
2020/07/20	50	19.20	0	0.00	19.50	50	3,290	1.52%
2020/07/15	3	20.17	5	20.00	20.00	-2	3,286	-0.06%
2020/07/14	4	20.25	1	20.25	20.05	3	3,130	0.10%
2020/07/13	8	20.30	87	20.42	20.30	-79	3,099	-2.55%
2020/07/10	0	0.00	1	20.50	20.70	-1	3,026	-0.03%
2020/07/09	0	0.00	1	21.00	21.00	-1	3,015	-0.03%
2020/07/08	0	0.00	4	21.10	21.00	-4	2,996	-0.13%
2020/07/07	0	0.00	12	20.70	20.75	-12	2,959	-0.41%
2020/07/06	0	0.00	2	20.90	20.95	-2	2,942	-0.07%
2020/07/03	0	0.00	15	20.58	20.65	-15	2,938	-0.51%
2020/07/02	52	20.60	0	0.00	20.65	52	2,945	1.77%
2020/07/01	33	20.60	18	20.59	20.50	15	2,947	0.51%
2020/06/30	106	20.29	2	20.30	20.50	104	2,937	3.54%	大買/鉅額交易
2020/06/29	104	20.07	0	0.00	20.15	104	2,924	3.56%	大買/鉅額交易
2020/06/19	0	0.00	5	19.80	19.80	-5	2,896	-0.17%
2020/06/18	0	0.00	1	20.20	20.25	-1	2,864	-0.03%
2020/06/17	3	19.77	2	19.33	20.00	1	2,800	0.04%
2020/06/16	1	20.90	0	0.00	20.90	1	2,658	0.04%
2020/06/15	2	20.80	0	0.00	20.95	2	2,704	0.07%
2020/06/12	2	20.55	14.3	20.77	20.95	-12.3	2,705	-0.45%
2020/06/11	24	21.69	10	21.72	21.20	14	2,710	0.52%
2020/06/10	1	21.95	12	21.88	21.70	-11	2,663	-0.41%
2020/06/09	2	21.15	0	0.00	21.00	2	2,574	0.08%
2020/06/08	4	21.85	20	21.80	21.55	-16	2,575	-0.62%
2020/06/05	0	0.00	16	22.44	22.10	-16	2,517	-0.64%
2020/06/04	20	21.75	30	21.90	21.85	-10	2,489	-0.40%
2020/06/03	3	21.60	20.9	21.74	21.60	-17.9	2,464	-0.72%
2020/06/01	0	0.00	5	21.30	21.35	-5	2,400	-0.21%
2020/05/29	1	21.40	22	21.53	21.15	-21	2,385	-0.88%
2020/05/26	20	21.60	0	0.00	21.40	20	2,379	0.84%
2020/05/25	1	22.00	20	21.95	22.10	-19	2,320	-0.82%
2020/05/22	0	0.00	5	21.00	21.00	-5	2,187	-0.23%
2020/05/20	1	21.05	0	0.00	21.00	1	2,122	0.05%
2020/05/15	0	0.00	10	21.80	20.60	-10	2,104	-0.48%
2020/05/14	0	0.00	50	21.45	21.40	-50	2,064	-2.42%
2020/05/13	6	21.60	35	21.60	21.70	-29	2,062	-1.41%
2020/05/12	3	21.98	27	22.18	21.95	-24	2,090	-1.15%
2020/05/11	136	22.10	386	22.15	22.45	-250	2,102	-11.89%	大買/大賣/鉅額交易
2020/05/08	4	22.05	32	21.82	21.80	-28	2,108	-1.33%
2020/05/07	24	21.74	0	0.00	21.95	24	2,126	1.13%
2020/05/06	5	22.20	23	22.02	21.95	-18	2,138	-0.84%
2020/05/04	1	20.90	0	0.00	21.35	1	2,124	0.05%
2020/04/29	2	21.50	0	0.00	21.30	2	2,186	0.09%
2020/04/28	0	0.00	15	21.13	21.10	-15	2,221	-0.68%
2020/04/27	27	21.24	0	0.00	21.20	27	2,280	1.18%
2020/04/24	196	21.05	5	21.25	21.10	191	2,283	8.37%	大買/鉅額交易
2020/04/23	161	20.46	1	20.55	21.10	160	2,272	7.04%	大買/鉅額交易
2020/04/21	0	0.00	0.5	19.65	19.65	-0.5	2,260	-0.02%
2020/04/20	0	0.00	4	20.20	20.25	-4	2,255	-0.18%
2020/04/16	1	20.20	0	0.00	20.40	1	2,272	0.04%
2020/04/15	4	20.45	1	20.75	20.50	3	2,290	0.13%
2020/04/14	0.5	20.30	0	0.00	20.35	0.5	2,308	0.02%
2020/04/09	0	0.00	1	19.10	19.35	-1	2,378	-0.04%
2020/04/07	0	0.00	3	19.02	19.15	-3	2,377	-0.13%
2020/04/06	2	18.30	0	0.00	18.75	2	2,383	0.08%
2020/03/27	1	18.10	0	0.00	17.70	1	2,498	0.04%
2020/03/26	0	0.00	1	17.80	17.95	-1	2,495	-0.04%
2020/03/25	1	17.25	0	0.00	17.25	1	2,519	0.04%
2020/03/20	0	0.00	3	15.45	15.45	-3	2,736	-0.11%
2020/03/19	0	0.00	10	14.10	14.05	-10	2,891	-0.35%
2020/03/17	0	0.00	1	16.20	16.05	-1	2,928	-0.03%
2020/03/16	0	0.00	12	17.31	16.85	-12	2,923	-0.41%
2020/03/12	1	19.80	40	19.56	19.00	-39	2,900	-1.34%
2020/03/11	1	21.80	0	0.00	21.00	1	2,910	0.03%
2020/03/09	1	22.35	0	0.00	21.30	1	2,924	0.03%
2020/03/05	75	23.00	75	23.07	22.90	0	2,981	0.00%
2020/02/27	1	22.70	2	23.35	22.55	-1	3,040	-0.03%
2020/02/26	0	0.00	2	23.30	23.30	-2	3,009	-0.07%
2020/02/24	1	23.30	6	23.29	23.15	-5	3,028	-0.17%
2020/02/20	0	0.00	2	23.70	23.80	-2	3,058	-0.07%
2020/02/13	2	23.40	0	0.00	23.30	2	3,157	0.06%
2020/02/10	2	22.93	0	0.00	22.75	2	3,128	0.06%
2020/02/07	0	0.00	1	22.60	22.55	-1	3,118	-0.03%
2020/02/05	0	0.00	10	22.85	22.55	-10	3,090	-0.32%
2020/02/04	54	21.84	11	22.28	22.45	43	3,069	1.40%
2020/02/03	62	20.89	6	21.20	21.45	56	3,090	1.81%
2020/01/31	0	0.00	1	22.30	22.30	-1	3,243	-0.03%
2020/01/30	1	22.65	0	0.00	22.65	1	3,218	0.03%
2020/01/17	0	0.00	2	24.93	25.00	-2	3,234	-0.06%
2020/01/16	0	0.00	2	25.08	25.05	-2	3,256	-0.06%
2020/01/15	1	24.85	0	0.00	24.90	1	3,384	0.03%
2020/01/14	10	24.90	10	24.90	24.90	0	3,399	0.00%
2020/01/09	1	24.40	10	24.45	24.25	-9	3,406	-0.26%
2020/01/08	1	24.10	20	24.50	24.10	-19	3,403	-0.56%
2020/01/07	0	0.00	20	24.63	24.70	-20	3,409	-0.59%
2019/12/30	0	0.00	10	25.70	25.70	-10	3,381	-0.30%
2019/12/27	42	26.11	23	26.47	26.00	19	3,370	0.56%
2019/12/26	37	26.42	36	26.63	26.40	1	3,348	0.03%
2019/12/24	55	26.03	0	0.00	25.90	55	3,364	1.63%
2019/12/18	0.5	27.00	0	0.00	27.15	0.5	3,484	0.01%
2019/12/17	27.6	26.63	74	27.21	27.15	-46.4	3,500	-1.32%
2019/12/16	0	0.00	97	27.13	27.65	-97	3,427	-2.83%
2019/12/13	4	26.50	4	26.25	26.20	0	3,315	0.00%
2019/12/12	2	26.50	2	26.65	26.45	0	3,450	0.00%
2019/12/11	2	26.15	15	26.16	26.25	-13	3,535	-0.37%
2019/12/10	8	25.99	18	26.23	26.25	-10	3,828	-0.26%
2019/12/09	8	26.14	6	26.22	26.20	2	4,135	0.05%
2019/12/06	37	26.18	124	26.24	26.30	-87	4,241	-2.05%	大賣/
2019/12/05	0	0.00	11	25.90	25.90	-11	4,252	-0.26%
2019/12/04	12	25.63	13	25.80	25.70	-1	4,332	-0.02%
2019/12/03	14	25.63	16	25.82	25.65	-2	4,391	-0.05%
2019/12/02	22.5	25.43	7	25.69	25.35	15.5	4,352	0.36%
2019/11/29	12	25.51	4	25.60	25.50	8	4,356	0.18%
2019/11/28	17	25.58	9	25.76	25.65	8	4,393	0.18%
2019/11/27	6	25.35	0	0.00	25.50	6	4,459	0.13%
2019/11/26	7	25.41	91	25.75	25.35	-84	4,458	-1.88%
2019/11/25	3	25.25	20	25.24	25.35	-17	4,449	-0.38%
2019/11/22	8	24.90	1	25.30	24.90	7	4,501	0.16%
2019/11/21	11	24.80	0	0.00	24.90	11	4,496	0.24%
2019/11/20	2	25.35	1	25.35	25.05	1	4,504	0.02%
2019/11/19	1	25.40	6	25.33	25.35	-5	4,502	-0.11%
2019/11/18	2	24.80	12	25.23	25.25	-10	4,471	-0.22%
2019/11/15	20	24.67	4	24.73	24.90	16	4,498	0.36%
2019/11/14	54	24.64	118	24.82	25.10	-64	4,488	-1.43%	大賣/
2019/11/13	3	24.10	0	0.00	24.15	3	4,439	0.07%
2019/11/12	54	24.55	56	24.65	24.50	-2	4,442	-0.05%
2019/11/11	15	24.17	0	0.00	24.20	15	4,479	0.33%
2019/11/08	14.3	24.63	3	24.40	24.55	11.3	4,500	0.25%
2019/11/07	13	25.03	1	24.80	24.80	12	4,542	0.26%
2019/11/06	22.8	25.37	0	0.00	25.30	22.8	4,643	0.49%
2019/11/04	12	25.84	6	25.75	25.75	6	4,676	0.13%
2019/11/01	19	25.68	4	25.75	25.75	15	4,824	0.31%
2019/10/31	35	25.96	7	25.89	25.80	28	5,057	0.55%
2019/10/30	21	26.26	56.9	26.40	26.10	-35.9	5,079	-0.71%
2019/10/29	33	25.61	2	25.63	25.55	31	4,950	0.63%
2019/10/28	134	25.78	2.9	25.75	25.65	131.2	4,956	2.65%	大買/鉅額交易
2019/10/25	6	25.51	42	25.79	25.45	-36	4,963	-0.73%
2019/10/24	0	0.00	7	25.43	25.50	-7	4,996	-0.14%
2019/10/23	3	25.52	13	25.70	25.65	-10	5,063	-0.20%
2019/10/22	5	25.00	6	24.91	24.85	-1	4,964	-0.02%
2019/10/21	1	24.80	0	0.00	24.80	1	5,117	0.02%
2019/10/17	4	24.84	0	0.00	24.85	4	5,167	0.08%
2019/10/15	4	25.20	7	25.05	25.20	-3	5,367	-0.06%
2019/10/14	10	24.50	0.5	24.40	24.45	9.5	5,389	0.18%
2019/10/09	4	24.50	0	0.00	24.30	4	5,502	0.07%
2019/10/08	3	24.57	0	0.00	24.60	3	5,728	0.05%
2019/10/07	5	25.27	4	25.15	25.00	1	5,779	0.02%
2019/10/04	3	25.20	9	25.41	25.20	-6	5,842	-0.10%
2019/10/03	4	24.85	3	25.10	25.10	1	5,845	0.02%
2019/10/02	13	25.17	0	0.00	25.25	13	5,864	0.22%
2019/10/01	17	25.33	9	25.46	25.40	8	5,859	0.14%
2019/09/27	13	25.25	6	24.90	25.10	7	5,829	0.12%
2019/09/26	5.2	25.40	1	25.75	25.45	4.2	5,832	0.07%
2019/09/25	9.4	25.51	4	25.45	25.45	5.4	5,849	0.09%
2019/09/24	1	26.30	0.7	26.30	26.30	0.3	5,855	0.00%
2019/09/23	10.8	26.45	20.8	26.29	26.60	-10	5,813	-0.17%
2019/09/10	58	23.01	0.2	22.85	22.90	57.8	5,691	1.02%
2019/09/09	425	23.33	2	23.55	23.35	423	5,616	7.53%	大買/鉅額交易
2019/09/06	9.5	23.26	4	23.20	23.20	5.5	5,552	0.10%
2019/09/05	7	23.61	0	0.00	23.50	7	5,488	0.13%
2019/09/04	7	24.46	17	24.27	24.20	-10	5,345	-0.19%
2019/09/03	2	24.40	127	25.10	24.40	-125	5,211	-2.40%	大賣/鉅額交易
2019/09/02	0	0.00	4	24.26	23.95	-4	4,909	-0.08%
2019/08/30	0	0.00	6	23.93	23.15	-6	4,555	-0.13%
2019/08/29	7	23.73	4	23.89	23.70	3	4,420	0.07%
2019/08/28	0	0.00	11	23.61	23.55	-11	4,331	-0.25%
2019/08/27	0	0.00	31	23.20	23.20	-31	4,238	-0.73%
2019/08/26	1	22.30	40	22.25	22.30	-39	4,170	-0.94%
2019/08/22	41	22.51	1	22.50	22.50	40	4,120	0.97%
2019/08/21	2	23.05	0	0.00	23.00	2	4,083	0.05%
2019/08/16	0	0.00	1	22.50	22.50	-1	4,026	-0.02%
2019/08/14	0	0.00	1	22.05	21.75	-1	3,960	-0.03%
2019/08/12	0	0.00	5	21.75	21.80	-5	3,959	-0.13%
2019/08/08	1	21.35	0	0.00	21.10	1	3,956	0.03%
2019/08/06	1	21.00	1	21.70	21.80	0	3,924	0.00%
2019/08/02	1	22.00	0	0.00	22.05	1	3,940	0.03%
2019/08/01	5	22.30	5	22.55	22.55	0	3,984	0.00%
2019/07/30	4	22.64	10	22.60	22.25	-6	3,983	-0.15%
2019/07/29	0	0.00	5	23.50	23.40	-5	3,941	-0.13%
2019/07/26	0	0.00	10	23.45	23.45	-10	3,948	-0.25%
2019/07/25	9	23.77	0	0.00	23.65	9	3,956	0.23%
2019/07/24	2	23.75	27	23.51	24.25	-25	3,865	-0.65%
2019/07/23	8	23.07	28	23.16	22.95	-20	3,774	-0.53%
2019/07/22	128	23.45	115.3	23.13	22.90	12.7	3,960	0.32%	大買/大賣/
2019/07/19	6	23.16	5	22.95	22.95	1	4,039	0.02%
2019/07/18	0	0.00	10	22.95	22.95	-10	4,600	-0.22%
2019/07/16	0	0.00	10	23.80	23.70	-10	4,783	-0.21%
2019/07/15	5	23.00	5	23.25	23.15	0	4,791	0.00%
2019/07/12	2	23.50	6	23.55	23.45	-4	4,794	-0.08%
2019/07/11	0	0.00	15	23.33	23.20	-15	4,648	-0.32%
2019/07/10	17	23.11	20	23.15	23.15	-3	4,748	-0.06%
2019/07/09	6	23.10	0	0.00	22.85	6	4,746	0.13%
2019/07/08	8	23.37	5	23.45	23.35	3	4,700	0.06%
2019/07/05	2	23.00	32	22.99	23.00	-30	4,630	-0.65%
2019/07/04	0	0.00	13	23.00	23.05	-13	4,676	-0.28%
2019/07/03	11	22.77	20.6	23.04	22.90	-9.6	4,666	-0.21%
2019/07/02	5	21.35	10	21.94	21.75	-5	4,575	-0.11%
2019/07/01	207	21.36	62	21.28	21.40	145	4,704	3.08%	大買/鉅額交易
2019/06/27	3	20.90	0	0.00	21.05	3	4,786	0.06%
2019/06/26	15	20.80	0	0.00	20.80	15	4,809	0.31%
2019/06/25	50	20.98	0	0.00	20.85	50	4,893	1.02%
2019/06/24	30	20.85	50	21.17	21.20	-20	4,932	-0.41%
2019/06/21	20	21.20	2	21.60	21.00	18	5,019	0.36%
2019/06/20	2	21.55	53	20.99	21.50	-51	5,111	-1.00%
2019/06/19	0	0.00	100	20.75	20.75	-100	5,264	-1.90%
2019/06/18	60	20.48	2	20.43	20.35	58	5,542	1.05%
2019/06/17	10	20.75	10	21.00	20.80	0	5,879	0.00%
2019/06/14	25	20.93	0	0.00	20.90	25	6,281	0.40%
2019/06/13	30	21.12	0	0.00	21.05	30	7,389	0.41%
2019/06/12	30	21.28	40	21.44	21.30	-10	8,239	-0.12%
2019/06/11	10	21.05	26	21.15	21.00	-16	8,317	-0.19%
2019/06/10	10	20.55	40	20.88	21.00	-30	8,469	-0.35%
2019/06/06	10	20.40	3	20.50	20.40	7	8,621	0.08%
2019/06/05	0	0.00	1	20.55	20.40	-1	8,808	-0.01%
2019/06/03	30	20.39	0	0.00	20.35	30	9,770	0.31%
2019/05/31	0	0.00	20	20.95	20.85	-20	10,108	-0.20%
2019/05/30	0	0.00	20	20.50	20.65	-20	10,178	-0.20%
2019/05/29	10	20.20	10	20.40	20.20	0	10,199	0.00%
2019/05/28	0	0.00	20	20.35	20.60	-20	10,248	-0.20%
2019/05/27	0	0.00	20	20.05	20.00	-20	10,342	-0.19%
2019/05/24	10	19.90	20	20.20	20.00	-10	10,419	-0.10%
2019/05/23	43	20.20	21	20.04	19.90	22	10,535	0.21%
2019/05/22	10	20.85	10	21.10	20.80	0	10,538	0.00%
2019/05/21	10	20.31	10	20.85	20.75	0	10,665	0.00%
2019/05/20	50	20.65	0	0.00	20.50	50	10,844	0.46%
2019/05/17	50	21.03	0	0.00	20.80	50	10,943	0.46%
2019/05/15	3	21.50	0	0.00	21.45	3	11,036	0.03%
2019/05/14	4	20.70	0	0.00	21.05	4	11,076	0.04%
2019/05/13	10	21.00	0	0.00	20.70	10	11,118	0.09%
2019/05/09	11	21.76	1	21.85	21.70	10	11,106	0.09%
2019/05/08	5	22.35	0	0.00	22.20	5	11,032	0.05%
2019/05/07	0	0.00	5	22.50	22.90	-5	11,004	-0.05%
2019/05/06	8	22.24	7	22.26	22.10	1	10,964	0.01%
2019/05/03	4	23.10	1	23.15	23.15	3	10,897	0.03%
2019/05/02	2	23.25	10	23.10	23.10	-8	10,856	-0.07%
2019/04/30	0	0.00	0.5	23.15	23.25	-0.5	10,844	0.00%
2019/04/29	10	22.65	1	23.40	22.65	9	10,834	0.08%
2019/04/26	63	23.67	31	23.41	23.45	32	10,683	0.30%
2019/04/25	9	25.36	0	0.00	25.30	9	10,454	0.09%
2019/04/24	1	26.85	43	26.75	25.85	-42	10,328	-0.41%
2019/04/23	0	0.00	60	24.62	25.15	-60	9,749	-0.62%
2019/04/22	0	0.00	7	24.59	24.60	-7	9,625	-0.07%
2019/04/19	2	24.05	53	24.00	24.10	-51	9,488	-0.54%
2019/04/18	2	23.65	10	23.65	23.20	-8	9,596	-0.08%
2019/04/17	0	0.00	5	23.90	23.60	-5	9,701	-0.05%
2019/04/16	11	23.79	20	23.93	23.85	-9	9,671	-0.09%
2019/04/15	37	23.16	0	0.00	23.35	37	9,544	0.39%
2019/04/12	3	23.37	0	0.00	23.15	3	9,542	0.03%
2019/04/11	10	23.37	6	23.58	23.35	4	9,531	0.04%
2019/04/10	5	23.65	0	0.00	23.95	5	9,526	0.05%
2019/04/09	21	23.45	60	23.50	23.30	-39	9,579	-0.41%
2019/04/08	24	23.81	20	23.88	23.70	4	9,531	0.04%
2019/04/03	186	24.34	157	24.44	24.35	29	9,454	0.31%	大買/大賣/
2019/04/02	1	24.00	8	24.02	24.10	-7	9,268	-0.08%
2019/04/01	0	0.00	1	23.90	23.85	-1	9,195	-0.01%
2019/03/29	0	0.00	3	23.70	23.75	-3	9,083	-0.03%
2019/03/28	0	0.00	5	23.25	23.70	-5	9,061	-0.06%
2019/03/27	3	23.67	2	23.75	23.70	1	9,009	0.01%
2019/03/26	34	23.71	7	23.61	23.55	27	9,030	0.30%
2019/03/25	20	22.86	23	22.99	23.70	-3	8,942	-0.03%
2019/03/22	29	23.58	8	23.76	23.10	21	8,807	0.24%
2019/03/21	39	23.78	58	23.82	24.00	-19	8,612	-0.22%
2019/03/20	3	24.83	103	25.00	24.55	-100	8,364	-1.20%	大賣/
2019/03/19	150	24.39	41	24.34	24.70	109	8,141	1.34%	大買/鉅額交易
2019/03/18	178	23.80	13	24.39	24.75	165	7,746	2.13%	大買/鉅額交易
2019/03/15	0	0.00	19	23.15	23.25	-19	6,665	-0.29%
2019/03/14	1	21.30	0	0.00	21.15	1	5,864	0.02%
2019/03/13	2	21.33	3	21.45	21.30	-1	5,798	-0.02%
2019/03/12	0	0.00	3	20.85	21.00	-3	5,685	-0.05%
2019/03/11	25	20.17	20	20.25	20.25	5	5,692	0.09%
2019/03/08	11	21.14	0	0.00	20.85	11	5,653	0.19%
2019/03/07	17	21.74	32	22.01	21.20	-15	5,612	-0.27%
2019/03/06	3	20.95	34	20.76	21.65	-31	4,922	-0.63%
2019/03/05	6	19.99	105	20.29	20.75	-99	4,628	-2.14%	大賣/
2019/03/04	9	20.10	312	20.17	20.15	-303	4,617	-6.56%	大賣/鉅額交易
2019/02/27	0	0.00	11	20.22	20.30	-11	4,625	-0.24%
2019/02/26	46	20.24	386	20.30	20.30	-340	4,604	-7.38%	大賣/鉅額交易
2019/02/25	27	20.46	12	20.79	20.30	15	4,583	0.33%
2019/02/22	15	20.70	7	20.78	20.70	8	4,533	0.18%
2019/02/21	10	20.28	10	20.40	20.65	0	4,415	0.00%
2019/02/20	11	20.20	47	20.31	20.60	-36	4,389	-0.82%
2019/02/19	59	20.29	36	20.35	20.40	23	4,310	0.53%
2019/02/18	23	19.34	50	19.42	19.85	-27	4,147	-0.65%
2019/02/15	20	19.14	16	19.23	19.10	4	4,130	0.10%
2019/02/14	16	19.40	23	19.35	19.30	-7	4,159	-0.17%
2019/02/13	28	19.08	5	19.14	19.05	23	4,085	0.56%
2019/02/12	104	19.10	14	19.10	19.15	90	4,062	2.22%	大買/
2019/02/11	154	18.62	20	18.80	18.75	134	4,007	3.34%	大買/鉅額交易
2019/01/30	20	18.32	27	18.23	18.30	-7	3,969	-0.18%
2019/01/29	57	18.18	0	0.00	18.25	57	3,989	1.43%
2019/01/28	115	18.40	2	18.50	18.40	113	4,007	2.82%	大買/鉅額交易
2019/01/25	132	18.38	0	0.00	18.35	132	4,066	3.25%	大買/鉅額交易
2019/01/24	275	18.46	7	18.44	18.30	268	4,161	6.44%	大買/鉅額交易
2019/01/23	0	0.00	11	18.25	18.35	-11	4,217	-0.26%
2019/01/21	0	0.00	1	18.45	18.70	-1	4,434	-0.02%
2019/01/18	2	18.15	0	0.00	18.15	2	4,621	0.04%
2019/01/16	0	0.00	22	18.30	18.25	-22	4,755	-0.46%
2019/01/15	3	18.12	0	0.00	18.05	3	4,788	0.06%
2019/01/14	4	18.14	1	18.30	18.05	3	4,824	0.06%
2019/01/11	3	18.35	1	18.50	18.30	2	4,949	0.04%
2019/01/10	17	18.66	6	18.65	18.35	11	4,959	0.22%
2019/01/09	0	0.00	3	18.60	18.85	-3	4,820	-0.06%
2019/01/04	1	17.40	1	17.45	17.50	0	5,057	0.00%
2019/01/02	1	17.75	1	17.75	18.25	0	5,324	0.00%
2018/12/28	27	18.33	27	18.36	18.15	0	5,291	0.00%
2018/12/27	1	17.85	4	18.01	18.00	-3	5,234	-0.06%
2018/12/26	2	17.70	3	17.48	17.70	-1	5,199	-0.02%
2018/12/25	3	17.17	1	17.10	17.10	2	5,212	0.04%
2018/12/24	2	17.75	0	0.00	17.60	2	5,264	0.04%
2018/12/21	3	17.27	0	0.00	17.60	3	5,425	0.06%
2018/12/20	2	17.70	0	0.00	17.70	2	5,493	0.04%
2018/12/19	1	18.25	2	18.55	18.25	-1	5,627	-0.02%
2018/12/17	1	18.20	0	0.00	18.15	1	5,727	0.02%
2018/12/14	1	18.25	0	0.00	18.15	1	5,789	0.02%
2018/12/12	0	0.00	5	18.84	18.95	-5	5,877	-0.09%
2018/12/11	0	0.00	20	17.75	17.65	-20	5,783	-0.35%
2018/12/10	8	17.36	7	17.46	17.50	1	5,967	0.02%
2018/12/07	5	17.90	6	18.10	17.90	-1	6,060	-0.02%
2018/12/06	2	17.93	10	17.71	17.60	-8	6,141	-0.13%
2018/12/05	1	18.50	0	0.00	18.45	1	6,429	0.02%
2018/12/04	15	19.36	30	19.69	19.05	-15	6,520	-0.23%
2018/12/03	70	19.45	39	19.43	19.30	31	6,460	0.48%
2018/11/30	0	0.00	2	18.60	18.65	-2	6,410	-0.03%
2018/11/29	11	18.09	1	18.25	18.05	10	6,318	0.16%
2018/11/28	0	0.00	33	17.52	17.85	-33	6,290	-0.52%
2018/11/27	2	17.65	1	17.65	17.60	1	6,276	0.02%
2018/11/26	1	16.95	1	17.20	17.45	0	6,243	0.00%
2018/11/22	10	17.40	0	0.00	17.25	10	6,360	0.16%
2018/11/21	111	17.19	101	17.16	17.30	10	6,442	0.16%	大買/大賣/
2018/11/20	30	17.10	0	0.00	17.05	30	6,458	0.46%
2018/11/19	3	17.10	0	0.00	17.30	3	6,494	0.05%
2018/11/13	3	16.27	1	16.45	16.70	2	6,541	0.03%
2018/11/09	0	0.00	1	16.75	16.90	-1	6,873	-0.01%
2018/11/08	0	0.00	1	16.60	16.65	-1	6,995	-0.01%
2018/11/02	2	16.75	0	0.00	16.35	2	7,498	0.03%
2018/10/31	1	15.35	5	15.33	15.70	-4	7,598	-0.05%
2018/10/30	8	14.96	4	14.96	14.95	4	7,590	0.05%
2018/10/29	5	14.97	4	15.08	15.35	1	7,595	0.01%
2018/10/26	0	0.00	13	15.26	15.60	-13	7,951	-0.16%
2018/10/25	6	14.60	10	14.66	14.40	-4	7,877	-0.05%
2018/10/24	8	15.73	6	15.78	15.60	2	7,892	0.03%
2018/10/23	3	16.12	20	16.50	15.90	-17	8,105	-0.21%
2018/10/22	23	16.43	3	16.32	16.60	20	8,737	0.23%
2018/10/19	1	16.05	5	16.34	16.35	-4	8,881	-0.05%
2018/10/18	2	16.25	1	16.30	16.35	1	8,793	0.01%
2018/10/17	4	16.46	1	16.90	16.35	3	8,833	0.03%
2018/10/16	1	16.55	2	16.70	16.55	-1	9,085	-0.01%
2018/10/15	135	17.05	135	17.17	16.35	0	9,239	0.00%	大買/大賣/
2018/10/12	8	16.39	3	16.77	16.90	5	9,365	0.05%
2018/10/11	2	17.10	0	0.00	17.10	2	9,529	0.02%
2018/10/09	7	20.04	12	18.94	19.00	-5	9,615	-0.05%
2018/10/08	3	20.62	3	20.90	20.75	0	9,751	0.00%
2018/10/05	1	20.80	0	0.00	20.85	1	10,078	0.01%
2018/10/04	0	0.00	10	22.40	22.20	-10	10,193	-0.10%
2018/09/28	1	22.90	3	23.05	22.80	-2	11,295	-0.02%
2018/09/27	3	22.60	3	22.70	22.65	0	11,474	0.00%
2018/09/26	12	22.60	22	22.65	22.40	-10	11,747	-0.09%
2018/09/21	0	0.00	81	21.23	21.35	-81	12,137	-0.67%
2018/09/20	3	21.57	0	0.00	21.00	3	12,721	0.02%
2018/09/19	21	21.75	1	21.70	21.70	20	12,984	0.15%
2018/09/18	2	21.35	1	21.40	21.25	1	13,358	0.01%
2018/09/17	1	21.10	1	21.30	21.30	0	13,956	0.00%
2018/09/14	0	0.00	1	20.95	21.05	-1	14,785	-0.01%
2018/09/13	1	20.55	2	20.68	20.55	-1	16,738	-0.01%
2018/09/12	4	20.84	1	20.45	20.40	3	17,880	0.02%
2018/09/11	1	21.05	1	21.15	21.25	0	18,847	0.00%
2018/09/10	2	21.10	3	22.10	20.85	-1	19,986	-0.01%
2018/09/07	152	22.37	151	22.45	21.90	1	20,432	0.00%	大買/大賣/
2018/09/06	1	23.25	3	23.17	22.95	-2	20,458	-0.01%
2018/09/05	1	22.70	0	0.00	22.95	1	20,773	0.00%
2018/09/03	1	22.40	0	0.00	22.25	1	21,380	0.00%
2018/08/31	0	0.00	10	22.88	22.90	-10	21,938	-0.05%
2018/08/30	1	23.00	0	0.00	22.85	1	22,077	0.00%
2018/08/29	13	22.98	2	22.90	22.85	11	22,219	0.05%
2018/08/28	20	23.20	11	23.34	22.70	9	22,516	0.04%
2018/08/27	1	22.45	0	0.00	22.50	1	22,837	0.00%
2018/08/22	0	0.00	1	22.10	22.05	-1	24,375	0.00%
2018/08/21	0	0.00	1	22.05	22.20	-1	24,402	0.00%
2018/08/20	17	22.56	16	22.87	22.00	1	24,419	0.00%
2018/08/17	5	22.75	0	0.00	22.25	5	24,401	0.02%
2018/08/16	1	22.50	20	22.72	22.35	-19	24,380	-0.08%
2018/08/15	20	22.52	1	22.60	21.75	19	24,083	0.08%
2018/08/14	0	0.00	1	22.70	22.55	-1	23,947	0.00%
2018/08/13	1	23.60	0	0.00	22.40	1	23,859	0.00%
2018/08/10	0	0.00	2	24.93	24.50	-2	23,631	-0.01%
2018/08/09	15	24.53	10	24.70	24.50	5	23,490	0.02%
2018/08/08	10	25.38	5	25.55	25.10	5	23,518	0.02%
2018/08/07	3	25.80	0	0.00	25.20	3	23,422	0.01%
2018/08/06	147	26.27	152	26.41	26.30	-5	23,274	-0.02%	大買/大賣/
2018/08/03	1	26.15	3	26.18	26.10	-2	23,219	-0.01%
2018/08/02	12	26.75	3	26.82	26.00	9	23,130	0.04%
2018/08/01	2	26.33	0	0.00	26.40	2	22,657	0.01%
2018/07/31	7	26.16	2	26.33	26.50	5	22,500	0.02%
2018/07/30	0	0.00	1	26.55	26.15	-1	22,424	0.00%
2018/07/27	118	25.98	204	26.26	26.85	-86	22,151	-0.39%	大買/大賣/
2018/07/26	75	25.57	34	25.58	25.45	41	21,477	0.19%
2018/07/24	49	25.09	54	25.16	25.00	-5	21,245	-0.02%
2018/07/23	22	24.61	15	24.72	24.60	7	21,176	0.03%
2018/07/20	10	25.88	3	25.93	25.85	7	20,869	0.03%
2018/07/19	34	26.85	21	27.20	27.10	13	20,670	0.06%
2018/07/18	15	26.88	22	26.58	26.50	-7	20,395	-0.03%
2018/07/17	163	27.45	127	27.43	26.65	36	20,214	0.18%	大買/大賣/
2018/07/16	208	27.47	204	27.64	27.50	4	20,095	0.02%	大買/大賣/
2018/07/13	312	27.17	323	27.31	27.40	-11	19,820	-0.06%	大買/大賣/
2018/07/12	8	27.21	5	26.97	26.85	3	19,498	0.02%
2018/07/11	120	27.08	87	27.29	27.00	33	19,339	0.17%	大買/
2018/07/10	40	26.84	6	26.95	27.00	34	18,959	0.18%
2018/07/09	35	27.18	5	27.31	27.20	30	18,764	0.16%
2018/07/06	93	26.53	85	26.61	26.30	8	18,472	0.04%
2018/07/05	248	28.05	253	27.92	25.90	-5	18,151	-0.03%	大買/大賣/
2018/07/04	17	28.14	22	28.47	27.60	-5	17,948	-0.03%
2018/07/03	60	28.91	202	28.11	27.70	-142	17,621	-0.81%	大賣/鉅額交易
2018/07/02	186	29.36	185	29.46	28.45	1	17,320	0.01%	大買/大賣/
2018/06/29	77	29.16	77	28.98	29.40	0	17,004	0.00%
2018/06/28	32	28.90	31	28.84	28.75	1	16,361	0.01%
2018/06/27	21	30.38	50	30.61	29.80	-29	16,090	-0.18%
2018/06/26	337	29.92	295	29.96	29.80	42	15,756	0.27%	大買/大賣/
2018/06/25	147	31.78	5	32.10	30.85	142	15,136	0.94%	大買/鉅額交易
2018/06/22	54	33.63	50.8	34.26	33.25	3.2	14,312	0.02%
2018/06/21	25.6	32.62	46	33.07	33.40	-20.4	12,210	-0.17%
2018/06/20	15	32.04	10	31.24	30.40	5	11,036	0.05%
2018/06/19	160	32.92	179	32.05	32.35	-19	9,988	-0.19%	大買/大賣/
2018/06/15	27	29.94	18	29.24	30.45	9	8,619	0.10%
2018/06/13	1	27.85	38	28.82	28.30	-37	8,003	-0.46%
2018/06/11	2	29.40	4	29.51	28.85	-2	7,406	-0.03%
2018/06/08	4	28.48	12.4	27.97	28.55	-8.4	7,046	-0.12%
2018/06/07	4	27.28	4	27.20	27.00	0	6,556	0.00%
2018/06/06	1	27.30	0	0.00	27.45	1	6,469	0.02%
2018/06/05	9	27.18	43.4	27.68	27.30	-34.4	6,305	-0.55%
2018/06/04	10	27.35	2	27.75	26.65	8	6,121	0.13%
2018/06/01	52	26.86	48	26.99	26.85	4	5,703	0.07%
2018/05/31	40	24.98	77	25.16	25.60	-37	4,897	-0.76%
2018/05/30	1	23.75	1	23.20	23.30	0	4,319	0.00%
2018/05/25	2	23.10	0	0.00	22.90	2	4,493	0.04%
2018/05/24	0	0.00	13	22.47	22.55	-13	4,402	-0.30%
2018/05/23	10	22.13	0	0.00	22.05	10	4,397	0.23%
2018/05/22	8	22.16	0	0.00	22.05	8	4,458	0.18%
2018/05/16	2	22.75	41	22.79	22.75	-39	4,561	-0.85%
2018/05/14	10	22.05	2	22.40	22.35	8	4,538	0.18%
2018/05/11	10	21.95	2	22.25	21.85	8	4,560	0.18%
2018/05/09	7	21.85	0	0.00	21.80	7	4,630	0.15%
2018/05/07	0	0.00	7	22.51	22.35	-7	4,667	-0.15%
2018/05/03	2	22.40	0	0.00	22.40	2	4,685	0.04%
2018/05/02	0	0.00	0.8	22.00	22.15	-0.8	4,755	-0.02%
2018/04/26	0	0.00	14	22.30	22.10	-14	4,977	-0.28%
2018/04/25	1	22.35	0	0.00	22.35	1	5,028	0.02%
2018/04/24	6	22.50	0	0.00	22.40	6	5,308	0.11%
2018/04/23	7	23.01	0	0.00	22.85	7	5,385	0.13%
2018/04/20	20	23.35	11	23.12	23.55	9	5,516	0.16%
2018/04/18	10	22.75	0	0.00	22.50	10	5,700	0.18%
2018/04/17	97	22.22	3	22.35	22.00	94	5,675	1.66%
2018/04/13	3	22.80	0	0.00	22.85	3	5,658	0.05%
2018/04/12	28	22.84	0	0.00	22.70	28	5,714	0.49%
2018/04/11	4	22.90	0	0.00	22.75	4	5,807	0.07%
2018/04/03	0	0.00	20	23.00	23.05	-20	5,902	-0.34%
2018/04/02	16	22.45	5	22.85	22.45	11	5,921	0.19%
2018/03/29	2	23.00	0	0.00	23.00	2	5,981	0.03%
2018/03/27	2	21.55	0	0.00	21.65	2	5,824	0.03%
2018/03/26	10	21.40	0	0.00	21.40	10	5,804	0.17%
2018/03/22	3	22.45	0	0.00	22.30	3	5,800	0.05%
2018/03/21	19	23.22	19	23.27	22.75	0	5,777	0.00%
2018/03/16	10	23.00	0	0.00	23.00	10	5,682	0.18%
2018/03/13	0	0.00	5	24.20	24.05	-5	5,946	-0.08%
2018/03/12	0	0.00	1	23.90	24.25	-1	6,021	-0.02%
2018/03/09	1	23.60	31.5	23.65	23.65	-30.5	6,071	-0.50%
2018/03/08	0	0.00	157	23.94	23.80	-157	6,163	-2.55%	大賣/鉅額交易
2018/03/07	0	0.00	10	23.80	23.45	-10	6,081	-0.16%
2018/03/06	10	23.27	12	23.50	23.85	-2	6,221	-0.03%
2018/03/05	27	23.11	0	0.00	22.90	27	6,385	0.42%
2018/03/02	7	23.81	0	0.00	23.85	7	6,628	0.11%
2018/03/01	8	24.01	11	24.29	24.30	-3	6,814	-0.04%
2018/02/27	10	23.41	1	23.65	23.30	9	7,022	0.13%
2018/02/26	41	23.37	0	0.00	23.25	41	7,364	0.56%
2018/02/23	142	23.35	0	0.00	23.15	142	8,447	1.68%	大買/鉅額交易
2018/02/22	0	0.00	1	22.90	23.05	-1	8,718	-0.01%
2018/02/21	0	0.00	1	22.40	22.45	-1	8,702	-0.01%
2018/02/09	2	20.93	2	21.33	21.85	0	8,696	0.00%
2018/02/08	0	0.00	20	21.90	22.15	-20	8,781	-0.23%
2018/02/06	1	22.45	0	0.00	21.20	1	8,748	0.01%
2018/02/05	2	22.40	4	22.89	22.95	-2	8,705	-0.02%
2018/02/01	20	23.15	20	23.27	23.10	0	8,940	0.00%
2018/01/30	0	0.00	3	23.25	22.85	-3	9,326	-0.03%
2018/01/29	0	0.00	2	23.35	22.85	-2	9,389	-0.02%
2018/01/26	0	0.00	15	23.20	23.20	-15	9,368	-0.16%
2018/01/25	0	0.00	20	23.48	23.20	-20	9,366	-0.21%
2018/01/24	5	23.17	5	23.11	23.20	0	9,370	0.00%
2018/01/23	10	23.10	11	23.16	23.10	-1	9,438	-0.01%
2018/01/22	21	23.50	10	23.90	23.25	11	9,375	0.12%
2018/01/19	35	23.62	12	23.50	23.50	23	9,315	0.25%
2018/01/18	4.6	23.82	10	23.95	23.55	-5.4	9,269	-0.06%
2018/01/16	1	23.55	5.8	23.46	23.30	-4.8	8,980	-0.05%
2018/01/15	5	22.75	23	23.02	23.25	-18	8,829	-0.20%
2018/01/12	1	22.25	3	21.97	22.20	-2	8,657	-0.02%
2018/01/11	0	0.00	1	21.45	21.30	-1	8,558	-0.01%
2018/01/10	0	0.00	3	21.33	21.15	-3	8,606	-0.03%
2018/01/09	3	21.43	3	21.75	21.40	0	8,630	0.00%
2018/01/08	6	21.71	1	21.40	21.45	5	8,685	0.06%
2018/01/05	2	22.58	1	22.55	22.45	1	8,670	0.01%
2018/01/04	7	22.91	0	0.00	23.10	7	8,692	0.08%
2018/01/03	1	21.40	0	0.00	21.70	1	8,776	0.01%