新建 (2516)-康和-嘉義券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.60
漲跌
▼0.30
漲幅
-2.33%
成交量
1,988張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	12.70	0	0.00	12.60	5	2,543	0.20%
2024/05/03	0	0.00	44	13.11	12.90	-44	2,523	-1.74%
2024/05/02	0	0.00	16	12.84	12.90	-16	2,504	-0.64%
2024/04/30	12	12.74	10	13.00	12.45	2	2,484	0.08%
2024/04/29	60	12.94	21	12.78	12.95	39	2,465	1.58%
2024/04/26	7	12.38	0	0.00	12.40	7	2,429	0.29%
2024/04/25	2	12.53	20	12.40	12.50	-18	2,423	-0.74%
2024/04/24	2	12.60	10	12.48	12.45	-8	2,420	-0.33%
2024/04/23	9	12.26	61	12.58	12.60	-52	2,433	-2.14%
2024/04/22	81	13.14	42	12.89	12.25	39	2,429	1.60%
2024/04/19	18	12.60	23	12.69	12.55	-5	2,327	-0.21%
2024/04/18	25	12.77	11	12.41	12.85	14	2,261	0.62%
2024/04/16	6	12.00	0	0.00	11.70	6	2,270	0.26%
2024/04/12	0	0.00	3	12.70	12.80	-3	2,270	-0.13%
2024/04/11	2	12.60	0	0.00	12.50	2	2,261	0.09%
2024/04/10	2	12.80	0	0.00	12.80	2	2,255	0.09%
2024/04/09	5	13.00	0	0.00	13.00	5	2,249	0.22%
2024/04/08	0	0.00	13	13.00	12.90	-13	2,257	-0.58%
2024/04/02	0	0.00	4	12.25	12.25	-4	2,254	-0.18%
2024/04/01	0	0.00	4	12.00	12.00	-4	2,241	-0.18%
2024/03/29	2	11.60	0	0.00	11.55	2	2,266	0.09%
2024/03/27	0	0.00	1	11.85	12.20	-1	2,346	-0.04%
2024/03/26	1	11.65	0	0.00	11.60	1	2,387	0.04%
2024/03/21	0	0.00	9	11.53	11.70	-9	2,663	-0.34%
2024/03/20	9	11.36	0	0.00	11.30	9	2,776	0.32%
2024/03/19	0	0.00	2	11.60	11.50	-2	2,938	-0.07%
2024/03/18	12	11.58	0	0.00	11.60	12	3,143	0.38%
2024/03/15	0	0.00	2	11.85	11.60	-2	3,334	-0.06%
2024/03/14	2	11.90	0	0.00	12.00	2	3,492	0.06%
2024/03/13	42	12.02	12	11.84	11.85	30	3,535	0.85%
2024/03/12	6	12.64	3	12.90	12.50	3	3,529	0.08%
2024/03/11	15	12.17	0	0.00	12.90	15	3,543	0.42%
2024/03/08	0	0.00	10	13.45	12.90	-10	3,497	-0.29%
2024/03/07	5	13.35	10	13.30	13.25	-5	3,526	-0.14%
2024/03/06	0	0.00	42	13.64	13.55	-42	3,517	-1.19%
2024/03/05	42	13.50	11	12.75	13.50	31	3,432	0.90%
2024/03/04	5	12.39	0	0.00	12.30	5	3,361	0.15%
2024/03/01	9	12.35	8	12.62	12.60	1	3,401	0.03%
2024/02/29	7	12.77	0	0.00	12.80	7	3,437	0.20%
2024/02/27	0	0.00	82	12.78	12.85	-82	3,535	-2.32%
2024/02/26	18	12.70	72	12.71	12.65	-54	3,717	-1.45%
2024/02/23	1	12.70	0	0.00	12.70	1	3,981	0.03%
2024/02/22	5	12.58	3	12.85	12.95	2	4,212	0.05%
2024/02/21	5	12.75	10	12.69	12.60	-5	4,349	-0.11%
2024/02/20	0	0.00	21	12.60	12.50	-21	4,468	-0.47%
2024/02/19	10	12.36	0	0.00	12.50	10	4,586	0.22%
2024/02/16	0	0.00	4	12.60	12.35	-4	4,775	-0.08%
2024/02/05	2	11.85	0	0.00	12.00	2	4,795	0.04%
2024/02/02	6	11.75	0	0.00	11.95	6	4,810	0.12%
2024/02/01	72	11.79	42	11.84	11.70	30	4,788	0.63%
2024/01/31	35	11.70	0	0.00	11.70	35	4,806	0.73%
2024/01/30	14	11.82	20	11.89	11.70	-6	4,836	-0.12%
2024/01/29	4	11.90	0	0.00	11.95	4	4,860	0.08%
2024/01/26	68	11.82	0	0.00	11.80	68	4,891	1.39%
2024/01/25	7	11.65	0	0.00	11.60	7	4,906	0.14%
2024/01/22	0	0.00	3	12.20	12.00	-3	5,015	-0.06%
2024/01/18	3	12.05	0	0.00	12.15	3	5,034	0.06%
2024/01/17	5	12.30	5	12.25	12.25	0	5,059	0.00%
2024/01/15	0	0.00	15	12.82	12.80	-15	5,115	-0.29%
2024/01/12	3	12.70	0	0.00	12.65	3	5,211	0.06%
2024/01/11	0	0.00	5	12.90	12.85	-5	5,229	-0.10%
2024/01/10	13	12.78	15	12.85	12.70	-2	5,249	-0.04%
2024/01/09	10	13.70	10	13.30	13.30	0	5,269	0.00%
2024/01/05	0	0.00	4	13.99	13.90	-4	5,409	-0.07%
2024/01/04	10	13.70	10	13.65	13.65	0	5,435	0.00%
2024/01/03	4	13.93	10	13.95	13.95	-6	5,488	-0.11%
2024/01/02	6	13.85	0	0.00	14.20	6	5,461	0.11%
2023/12/29	15	14.27	75	14.26	14.10	-60	5,419	-1.11%
2023/12/27	0	0.00	13	13.62	13.60	-13	5,343	-0.24%
2023/12/26	10	13.30	30	13.32	13.35	-20	5,349	-0.37%
2023/12/25	23	13.58	21	13.30	13.30	2	5,331	0.04%
2023/12/22	33	13.78	22	13.99	13.80	11	5,302	0.21%
2023/12/21	10	14.00	10	14.40	13.90	0	5,281	0.00%
2023/12/20	39	14.37	32	14.38	14.35	7	5,227	0.13%
2023/12/19	44	14.04	59	14.45	14.70	-15	5,134	-0.29%
2023/12/18	15	13.47	20	13.63	13.65	-5	4,981	-0.10%
2023/12/15	15	13.70	0	0.00	13.25	15	4,939	0.30%
2023/12/14	40	14.43	16	14.38	14.05	24	4,824	0.50%
2023/12/13	52	14.45	39	14.65	14.75	13	4,680	0.28%
2023/12/12	91	12.90	80	13.20	13.75	11	4,479	0.25%
2023/12/11	62	12.58	86	12.62	13.00	-24	4,283	-0.56%
2023/12/08	13	11.54	13	11.84	11.85	0	4,115	0.00%
2023/12/07	10	11.55	27	11.60	11.55	-17	4,091	-0.42%
2023/12/06	60	11.75	20	11.88	11.75	40	4,063	0.98%
2023/12/05	18	11.63	55	11.75	11.70	-37	4,040	-0.92%
2023/12/04	15	12.05	105	12.07	12.00	-90	3,994	-2.25%	大賣/
2023/12/01	98	12.31	0	0.00	12.35	98	3,940	2.49%
2023/11/30	7	12.33	1	12.45	12.25	6	3,922	0.15%
2023/11/29	25	12.30	32	12.34	12.30	-7	3,905	-0.18%
2023/11/28	23	12.29	14	12.45	12.55	9	3,929	0.23%
2023/11/27	21	12.25	11	12.47	12.20	10	3,877	0.26%
2023/11/24	13	12.77	20	12.64	12.65	-7	3,830	-0.18%
2023/11/22	66	13.65	11	13.87	14.05	55	3,597	1.53%
2023/11/21	99	12.18	70	12.56	13.00	29	3,395	0.85%
2023/11/20	73	11.65	0	11.85	11.85	73	3,167	2.30%
2023/11/17	80	10.19	0	0.00	10.80	80	3,013	2.66%
2023/11/16	0	9.98	4	9.85	9.93	-4	2,924	-0.14%
2023/11/13	0	8.90	0	0.00	8.91	0	2,777	0.00%
2023/11/10	0	9.08	0	0.00	8.91	0	2,767	0.00%
2023/11/08	0	9.23	0	0.00	9.11	0	2,776	0.00%
2023/11/03	0	9.32	0	0.00	9.22	0	3,063	0.00%
2023/10/26	0	0.00	0	9.25	9.01	0	2,851	0.00%
2023/10/24	0	9.08	0	0.00	9.14	0	2,770	0.00%
2023/10/23	4	9.26	0	0.00	9.25	4	2,716	0.15%
2023/10/19	0	0.00	1	8.61	8.70	-1	2,503	-0.04%
2023/10/18	0	0.00	30	8.41	8.36	-30	2,456	-1.22%
2023/10/16	0	8.46	1	8.60	9.13	-1	2,302	-0.04%
2023/10/11	30	7.80	0	0.00	7.85	30	2,040	1.47%
2023/10/04	0	0.00	0	7.50	7.04	0	1,937	0.00%
2023/09/14	0	0.00	0	7.90	7.85	0	1,681	0.00%
2023/09/04	0	0.00	1	8.14	8.03	-1	1,539	-0.06%
2023/09/01	0	0.00	0	8.00	8.09	0	1,522	0.00%
2023/08/28	5	7.77	0	0.00	7.96	5	1,363	0.37%
2023/08/22	0	0.00	50	7.45	7.43	-50	1,163	-4.30%
2023/08/21	50	7.41	0	0.00	7.65	50	1,102	4.54%
2023/08/18	0	0.00	2	6.91	6.98	-2	968	-0.21%
2023/08/15	2	6.68	3	6.76	6.76	-1	810	-0.13%
2023/08/14	2	6.65	0	0.00	6.76	2	785	0.25%
2023/08/11	1	6.75	2	7.16	6.79	-1	757	-0.13%
2023/08/10	2	6.90	0	6.97	6.95	2	667	0.30%
2023/08/09	0	0.00	0	6.34	6.34	0	482	-0.01%
2023/07/26	0	5.09	0	0.00	5.10	0	308	0.00%
2023/07/24	0	5.11	0	0.00	5.11	0	306	0.00%
2023/07/21	0	5.19	0	0.00	5.15	0	304	0.00%
2023/07/07	0	5.19	0	0.00	5.22	0	298	0.00%
2023/06/30	0	5.37	0	0.00	5.47	0	292	0.00%
2023/06/26	0	0.00	6	5.46	5.50	-6	293	-2.04%
2023/05/23	0	5.06	0	0.00	5.13	0	202	0.01%
2023/03/28	0	4.89	0	0.00	4.84	0	172	0.01%
2023/03/24	0	4.88	0	0.00	4.93	0	170	0.01%
2023/03/23	0	4.90	0	5.30	4.89	0	170	0.00%
2023/03/22	0	0.00	20	4.90	4.90	-20	175	-11.38%
2023/03/20	0	4.85	0	0.00	4.87	0	177	0.01%
2023/03/16	0	4.85	0	0.00	4.79	0	181	0.01%
2023/03/14	0	4.99	0	0.00	4.83	0	176	0.00%
2023/03/13	0	5.06	0	0.00	4.99	0	156	0.01%
2023/03/10	0	5.10	0	0.00	5.06	0	150	0.01%
2023/03/08	0	5.11	0	0.00	5.12	0	144	0.01%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.01%
2023/03/01	0	5.11	0	0.00	5.12	0	152	0.01%
2023/02/23	0	5.11	0	0.00	5.10	0	154	0.01%
2023/02/01	0	0.00	6	5.04	5.01	-6	157	-3.80%
2023/01/31	0	0.00	2	5.03	5.02	-2	159	-1.25%
2023/01/16	0	0.00	13	4.96	4.96	-13	157	-8.27%
2023/01/12	3	5.02	0	0.00	4.96	3	157	1.91%
2023/01/11	0	0.00	2	5.20	5.02	-2	156	-1.28%
2023/01/10	0	0.00	4	5.02	5.02	-4	135	-2.94%
2022/12/29	0	0.00	0.9	4.90	4.96	-0.9	149	-0.58%
2022/12/12	0	0.00	2	5.13	5.07	-2	143	-1.39%
2022/12/09	0	0.00	15	5.04	5.12	-15	142	-10.55%
2022/11/30	0	0.00	2	5.05	5.08	-2	149	-1.33%
2022/11/28	0	0.00	5	5.09	5.09	-5	152	-3.28%
2022/11/15	0	0.00	2	4.96	4.95	-2	186	-1.07%
2022/11/08	0	0.00	2	4.96	4.93	-2	208	-0.96%
2022/10/31	2	4.92	0	0.00	4.91	2	222	0.90%
2022/09/20	5	5.01	0	0.00	5.00	5	245	2.03%
2022/09/02	0	0.00	3	5.05	5.10	-3	236	-1.27%
2022/08/31	0	0.00	3	5.10	5.10	-3	231	-1.30%
2022/08/25	5	4.83	0	0.00	4.91	5	204	2.45%
2022/08/12	2	4.88	0	0.00	4.90	2	158	1.26%
2022/08/01	0	0.00	3	5.00	5.03	-3	166	-1.80%
2022/07/11	2	5.00	0	0.00	4.98	2	194	1.03%
2022/07/01	3	5.01	0	0.00	4.97	3	222	1.35%
2022/06/30	2	5.17	0	0.00	5.15	2	227	0.88%
2022/05/11	1	5.27	1	5.29	5.28	0	253	0.00%
2022/04/25	3	5.57	0	0.00	5.64	3	269	1.11%
2022/03/21	2	5.80	0	0.00	5.85	2	436	0.46%
2022/02/24	2	5.88	0	0.00	5.91	2	507	0.39%
2022/02/21	0	0.00	1	6.09	6.10	-1	557	-0.18%
2022/01/24	2	6.07	0	0.00	6.05	2	629	0.32%
2021/12/30	10	6.71	0	0.00	6.71	10	484	2.06%
2021/12/01	10	6.05	0	0.00	6.03	10	352	2.83%
2021/11/25	10	6.13	0	0.00	6.09	10	336	2.97%
2021/11/19	2	6.03	0	0.00	6.05	2	312	0.64%
2021/07/15	0	0.00	1	6.03	6.07	-1	1,002	-0.10%
2021/07/09	0	0.00	5	6.22	6.20	-5	1,193	-0.42%
2021/06/02	9	6.26	0	0.00	6.20	9	1,068	0.84%
2021/06/01	4	6.47	0	0.00	6.52	4	1,043	0.38%
2021/05/28	0	0.00	2	5.67	5.64	-2	961	-0.21%
2021/05/18	0	0.00	5	5.31	5.40	-5	933	-0.54%
2021/05/17	3	5.08	0	0.00	5.02	3	921	0.33%
2021/05/14	0	0.00	2	5.68	5.57	-2	902	-0.22%
2021/05/13	1	5.39	0	0.00	5.50	1	895	0.11%
2021/05/12	3	5.54	0	0.00	5.71	3	883	0.34%
2021/05/11	2	6.12	0	0.00	6.00	2	864	0.23%
2021/05/05	0	0.00	5	6.19	6.17	-5	815	-0.61%
2021/05/04	3	5.74	0	0.00	5.83	3	796	0.38%
2021/05/03	2	6.31	0	0.00	6.28	2	771	0.26%
2021/04/27	2	6.80	0	0.00	6.79	2	701	0.29%
2021/04/26	0	0.00	2	7.18	6.94	-2	665	-0.30%
2021/04/22	0	0.00	7	6.66	6.55	-7	562	-1.24%
2021/04/21	7	6.23	2	6.34	6.28	5	471	1.06%
2021/04/20	0	0.00	10	6.25	6.25	-10	398	-2.51%
2021/04/16	2	5.13	0	0.00	5.18	2	203	0.98%
2021/04/01	4	4.96	0	0.00	4.98	4	211	1.89%
2021/03/31	2	4.95	0	0.00	4.99	2	214	0.93%
2021/03/29	0	0.00	2	5.06	4.99	-2	221	-0.90%
2021/03/12	1	4.98	0	0.00	4.99	1	231	0.43%
2021/03/11	2	5.01	0	0.00	5.00	2	233	0.86%
2021/03/04	0	0.00	1	5.05	5.00	-1	263	-0.38%
2021/02/24	2	5.01	0	0.00	5.03	2	265	0.75%
2021/02/22	6	4.98	0	0.00	4.98	6	263	2.27%
2021/02/18	0	0.00	1	4.85	4.96	-1	264	-0.38%
2021/02/17	0	0.00	2	4.82	4.82	-2	267	-0.75%
2021/01/29	1	4.76	0	0.00	4.79	1	305	0.33%
2021/01/27	2	4.86	0	0.00	4.84	2	309	0.65%
2021/01/22	0	0.00	1	4.81	4.78	-1	312	-0.32%
2021/01/20	2	4.77	0	0.00	4.71	2	309	0.65%
2021/01/15	4	5.00	0	0.00	5.00	4	304	1.32%
2021/01/07	0	0.00	5	5.24	5.26	-5	280	-1.78%
2021/01/04	10	5.35	5	5.42	5.40	5	278	1.80%
2020/12/30	10	5.29	2	5.29	5.30	8	262	3.05%
2020/12/29	0	0.00	5	5.25	5.28	-5	256	-1.95%
2020/12/25	0	0.00	15	5.19	5.24	-15	252	-5.94%
2020/12/16	0	0.00	3	5.23	5.25	-3	272	-1.10%
2020/12/11	0	0.00	11	5.25	5.19	-11	276	-3.98%
2020/12/10	0	0.00	5	5.19	5.20	-5	275	-1.81%
2020/12/08	2	5.24	0	0.00	5.21	2	277	0.72%
2020/12/07	0	0.00	1	5.36	5.26	-1	280	-0.36%
2020/12/03	5	5.36	0	0.00	5.34	5	284	1.76%
2020/11/27	0	0.00	5	5.35	5.27	-5	257	-1.94%
2020/11/13	3	5.03	0	0.00	5.06	3	252	1.19%
2020/11/10	2	5.11	0	0.00	5.12	2	261	0.77%
2020/11/09	0	0.00	7	5.33	5.22	-7	253	-2.76%
2020/10/29	3	5.23	0	0.00	5.22	3	253	1.18%
2020/10/23	2	5.40	0	0.00	5.36	2	255	0.78%
2020/10/16	0	0.00	2	5.35	5.31	-2	341	-0.59%
2020/10/08	0	0.00	1	5.34	5.34	-1	355	-0.28%
2020/09/25	2	5.21	0	0.00	5.21	2	402	0.50%
2020/09/24	10	5.38	0	0.00	5.35	10	399	2.50%
2020/09/17	5	5.28	0	0.00	5.28	5	376	1.33%
2020/09/15	0	0.00	8	5.29	5.27	-8	385	-2.08%
2020/09/09	5	5.13	0	0.00	5.22	5	390	1.28%
2020/09/07	8	5.24	0	0.00	5.26	8	386	2.07%
2020/09/04	5	5.19	0	0.00	5.20	5	411	1.22%
2020/09/03	0	0.00	5	5.22	5.21	-5	416	-1.20%
2020/08/17	10	5.19	0	0.00	5.26	10	429	2.33%
2020/08/12	5	5.41	0	0.00	5.46	5	414	1.21%
2020/08/11	0	0.00	3	5.59	5.50	-3	411	-0.73%
2020/08/03	3	5.22	0	0.00	5.24	3	397	0.76%
2020/07/28	2	5.21	0	0.00	5.16	2	395	0.51%
2020/07/27	5	5.32	0	0.00	5.28	5	395	1.26%
2020/07/23	3	5.57	7	5.74	5.67	-4	374	-1.07%
2020/07/22	2	5.39	10	5.56	5.45	-8	344	-2.32%
2020/07/21	5	5.06	0	0.00	5.11	5	301	1.66%
2020/07/17	2	5.14	0	0.00	5.07	2	292	0.68%
2020/07/16	6	5.10	0	0.00	5.11	6	290	2.07%
2020/07/15	4	5.10	0	0.00	5.09	4	288	1.39%
2020/07/13	3	5.11	0	0.00	5.12	3	271	1.10%
2020/07/10	5	5.10	0	0.00	5.11	5	270	1.85%
2020/06/24	0	0.00	2	5.10	5.12	-2	253	-0.79%
2020/06/19	3	5.19	0	0.00	5.18	3	255	1.17%
2020/06/18	2	5.19	0	0.00	5.16	2	250	0.80%
2020/06/10	0	0.00	0.6	4.94	5.00	-0.6	280	-0.20%
2020/05/26	0	0.00	2	4.76	4.71	-2	261	-0.76%
2020/05/19	0	0.00	4	4.82	4.76	-4	258	-1.55%
2020/04/30	0	0.00	2	4.70	4.70	-2	247	-0.81%
2020/04/17	0	0.00	2	4.65	4.58	-2	251	-0.80%
2020/04/08	0	0.00	1	4.25	4.38	-1	223	-0.45%
2020/03/25	5	3.60	0	0.00	3.68	5	217	2.30%
2020/03/24	5	3.45	0	0.00	3.49	5	213	2.34%
2020/03/20	1	3.42	0	0.00	3.50	1	209	0.48%
2020/03/19	0.4	3.35	0	0.00	3.35	0.4	201	0.17%
2020/02/24	0.2	5.79	0	0.00	5.65	0.2	121	0.16%
2019/11/15	0	0.00	10	6.03	6.05	-10	96	-10.34%
2019/11/11	0	0.00	15	6.08	6.07	-15	108	-13.85%
2019/11/08	0	0.00	15	6.10	6.10	-15	111	-13.43%
2019/11/01	0	0.00	10	6.07	6.09	-10	106	-9.37%
2019/10/15	2	5.99	0	0.00	5.99	2	96	2.08%
2019/09/11	0	0.00	4	6.00	6.00	-4	107	-3.74%
2019/09/09	0	0.00	18	5.95	5.97	-18	105	-17.12%
2019/09/02	10	6.00	0	0.00	6.00	10	104	9.61%
2019/08/29	0	0.00	10	5.96	5.97	-10	108	-9.23%
2019/08/14	0	0.00	4	5.79	5.69	-4	110	-3.61%
2019/08/13	4	5.83	0	0.00	5.85	4	96	4.13%
2019/03/20	0	0.00	5	6.41	6.41	-5	135	-3.69%
2019/01/07	6	6.33	0	0.00	6.40	6	205	2.93%
2019/01/04	0	0.00	18	6.31	6.34	-18	202	-8.90%
2019/01/03	0	0.00	5	6.34	6.34	-5	210	-2.37%
2018/11/20	8	6.31	0	0.00	6.30	8	223	3.58%
2018/10/31	0	0.00	3	6.08	6.12	-3	199	-1.50%
2018/10/29	1	5.93	5	6.00	6.00	-4	203	-1.96%
2018/10/12	7	6.13	0	0.00	6.18	7	170	4.10%
2018/10/05	10	6.42	0	0.00	6.46	10	160	6.24%
2018/10/04	10	6.48	0	0.00	6.50	10	160	6.24%
2018/09/26	0	0.00	1	6.44	6.44	-1	156	-0.64%
2018/09/12	1	6.36	0	0.00	6.32	1	140	0.71%
2018/08/28	3	6.33	0	0.00	6.33	3	247	1.21%
2018/08/20	4	6.34	0	0.00	6.33	4	277	1.44%
2018/08/16	5	6.31	0	0.00	6.31	5	283	1.76%
2018/08/10	3	6.42	0	0.00	6.40	3	340	0.88%
2018/08/09	1	6.40	0	0.00	6.42	1	344	0.29%
2018/06/07	0	0.00	1	6.77	6.76	-1	384	-0.26%
2018/05/25	0	0.00	2	6.34	6.34	-2	295	-0.68%
2018/05/14	3	6.10	0	0.00	6.16	3	232	1.29%
2018/05/02	0.6	6.01	0	0.00	6.06	0.6	251	0.23%
2018/04/02	3	6.29	4	6.35	6.36	-1	302	-0.33%
2018/03/31	3	6.30	0	0.00	6.38	3	297	1.01%
2018/03/29	15	6.50	0	0.00	6.44	15	313	4.78%
2018/03/21	0	0.00	9	6.67	6.66	-9	331	-2.71%
2018/03/01	0	0.00	5	6.68	6.67	-5	398	-1.25%
2018/02/07	9	6.56	4	6.63	6.54	5	408	1.22%
2018/02/06	2	6.50	0	0.00	6.43	2	449	0.44%
2018/01/26	0	0.00	2	7.05	7.05	-2	457	-0.44%
2018/01/09	0	0.00	4	7.18	7.18	-4	501	-0.80%