農林 (2913)-康和-嘉義券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.45	17	21.34	21.30	-15	4,577	-0.33%
2024/05/29	5	21.04	0	0.00	21.25	5	4,633	0.11%
2024/05/28	1	21.20	0	0.00	21.25	1	4,630	0.02%
2024/05/23	5	20.80	0	0.00	20.80	5	4,615	0.11%
2024/05/21	0	21.40	4	21.10	21.15	-4	4,650	-0.09%
2024/05/17	0	0.00	1	21.80	21.55	-1	4,635	-0.02%
2024/05/16	0	0.00	6	21.45	21.55	-6	4,626	-0.13%
2024/05/15	3	21.18	0	0.00	21.05	3	4,612	0.07%
2024/05/14	3	21.30	0	0.00	21.20	3	4,600	0.07%
2024/05/13	1.5	21.53	3	21.40	21.55	-1.5	4,572	-0.03%
2024/05/10	1	21.30	2	21.28	21.30	-1	4,528	-0.02%
2024/05/09	2.2	21.44	1	21.65	21.35	1.2	4,490	0.03%
2024/05/08	2	21.55	0	0.00	21.50	2	4,457	0.04%
2024/05/07	25	21.79	4	21.88	21.70	21	4,403	0.48%
2024/05/06	3	22.30	0	0.00	22.35	3	4,286	0.07%
2024/05/03	14	23.28	12	23.25	23.10	2	4,132	0.05%
2024/05/02	0	23.45	7	23.37	23.40	-7	3,950	-0.18%
2024/04/30	18.1	22.88	2	22.68	22.50	16.1	3,396	0.47%
2024/04/29	46	23.20	135.3	23.25	23.40	-89.3	2,973	-3.00%	大賣/
2024/04/26	9	21.27	0	0.00	21.30	9	2,356	0.38%
2024/04/25	0	21.40	3	21.47	21.50	-3	2,310	-0.13%
2024/04/23	1	20.80	1	21.20	21.15	0	2,244	0.00%
2024/04/22	0	0.00	8	21.28	21.00	-8	2,239	-0.36%
2024/04/19	5	20.37	15	20.83	20.35	-10	2,119	-0.47%
2024/04/17	2.2	20.40	0	0.00	20.40	2.2	2,076	0.11%
2024/04/16	0.2	20.40	0	0.00	20.25	0.2	2,082	0.01%
2024/04/12	6	20.70	1	20.70	20.75	5	2,076	0.24%
2024/04/11	5	20.80	0	0.00	20.75	5	2,076	0.24%
2024/04/10	0	0.00	20	21.25	21.20	-20	2,076	-0.96%
2024/04/09	0	0.00	11	20.95	20.95	-11	2,078	-0.53%
2024/03/29	10	20.65	0	0.00	20.50	10	2,143	0.47%
2024/03/28	3	20.83	30	20.80	20.65	-27	2,172	-1.24%
2024/03/27	33	20.88	6	21.25	21.10	27	2,242	1.20%
2024/03/25	1	20.35	2	20.43	20.30	-1	2,305	-0.04%
2024/03/19	0	20.20	0	0.00	20.15	0	3,052	0.00%
2024/03/14	0	0.00	3	20.42	20.40	-3	3,170	-0.09%
2024/03/12	21	20.60	0	0.00	20.50	21	3,174	0.66%
2024/03/11	0	0.00	2	20.25	20.30	-2	3,187	-0.06%
2024/03/08	1	20.25	0	0.00	20.10	1	3,203	0.03%
2024/03/07	0	20.45	0	0.00	20.30	0	3,185	0.00%
2024/03/06	0	20.75	0	0.00	20.60	0	3,185	0.00%
2024/03/05	1	20.60	0.4	20.75	20.50	0.6	3,211	0.02%
2024/03/04	2	20.95	2.2	21.05	20.70	-0.2	3,203	-0.01%
2024/03/01	1	20.70	0.2	20.90	20.70	0.8	3,187	0.03%
2024/02/27	0.1	20.70	0	0.00	20.50	0.1	3,209	0.00%
2024/02/26	6.1	20.78	0	0.00	20.75	6.1	3,245	0.19%
2024/02/22	0	0.00	5	21.50	21.15	-5	3,275	-0.15%
2024/02/21	0	21.05	0	0.00	21.05	0	3,214	0.00%
2024/02/20	0.2	20.95	0	0.00	20.95	0.2	3,207	0.00%
2024/02/19	0	0.00	1	20.90	21.00	-1	3,215	-0.03%
2024/02/16	0	0.00	3.2	20.30	20.75	-3.2	3,223	-0.10%
2024/01/31	0.1	20.45	0	0.00	20.30	0.1	3,214	0.00%
2024/01/30	0	20.40	0	0.00	20.25	0	3,235	0.00%
2024/01/25	0.1	20.60	0	0.00	20.50	0.1	3,330	0.00%
2024/01/22	0	20.50	3	20.50	20.50	-3	3,403	-0.09%
2024/01/18	0.1	20.11	0	0.00	20.20	0.1	3,404	0.00%
2024/01/17	6.1	19.98	0	0.00	20.00	6.1	3,397	0.18%
2024/01/16	0	0.00	1	20.65	20.50	-1	3,342	-0.03%
2024/01/15	1	21.15	0	0.00	21.15	1	3,322	0.03%
2024/01/12	5.2	20.58	0	0.00	20.55	5.2	3,318	0.16%
2024/01/11	1.1	20.56	0	0.00	20.60	1.1	3,337	0.03%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/09	7	20.97	0	0.00	20.70	7	3,413	0.21%
2024/01/08	0	0.00	10	21.40	21.15	-10	3,517	-0.28%
2024/01/04	0.1	21.30	0	0.00	21.15	0.1	3,648	0.00%
2024/01/03	0.1	21.35	5	21.20	21.20	-4.9	3,667	-0.13%
2024/01/02	0	0.00	4	21.65	21.55	-4	3,640	-0.11%
2023/12/29	35	21.76	0	0.00	21.75	35	3,642	0.96%
2023/12/27	6	21.99	0.6	22.05	21.90	5.4	3,750	0.14%
2023/12/25	5	21.90	0	0.00	21.75	5	3,738	0.13%
2023/12/22	6	22.08	6	21.95	22.00	0	3,709	0.00%
2023/12/21	8	22.46	0	0.00	22.50	8	3,613	0.22%
2023/12/20	28.2	22.38	10	22.40	22.30	18.2	3,559	0.51%
2023/12/19	12	22.30	8	22.77	22.90	4	3,435	0.12%
2023/12/18	35	22.69	9	22.74	23.00	26	3,280	0.79%
2023/12/15	120	21.78	0	0.00	21.75	120	2,896	4.14%	大買/鉅額交易
2023/12/14	1	22.00	0	0.00	21.80	1	2,914	0.03%
2023/12/12	2	21.60	0	0.00	21.40	2	2,878	0.07%
2023/12/11	2	21.95	5	21.65	21.80	-3	2,884	-0.10%
2023/12/07	6	21.33	0	0.00	21.30	6	2,887	0.21%
2023/12/05	10	21.80	1	21.70	21.70	9	3,037	0.30%
2023/12/04	0	0.00	11	21.70	21.75	-11	3,073	-0.36%
2023/12/01	1	21.30	0	0.00	21.40	1	3,069	0.03%
2023/11/30	7	21.26	0	0.00	21.10	7	3,104	0.23%
2023/11/29	5	21.25	1	21.45	21.25	4	3,127	0.13%
2023/11/28	0	0.00	5	21.95	21.50	-5	3,156	-0.16%
2023/11/24	10	21.40	0	0.00	21.25	10	3,164	0.32%
2023/11/22	0	0.00	2	21.20	21.25	-2	3,270	-0.06%
2023/11/21	0	0.00	5	21.40	21.10	-5	3,335	-0.15%
2023/11/20	2	21.15	0	0.00	21.10	2	3,388	0.06%
2023/11/16	5	20.90	0	0.00	20.90	5	3,599	0.14%
2023/11/06	0	0.00	9	21.19	21.20	-9	5,308	-0.17%
2023/11/02	0	0.00	10	20.70	20.75	-10	6,574	-0.15%
2023/10/31	5	19.80	0	0.00	19.80	5	9,857	0.05%
2023/10/25	0	0.00	8	20.62	20.45	-8	16,236	-0.05%
2023/10/24	0	0.00	10	20.40	20.40	-10	17,490	-0.06%
2023/10/20	13	19.90	0	0.00	20.00	13	17,690	0.07%
2023/10/19	5	20.05	0	0.00	20.15	5	17,862	0.03%
2023/10/18	10	20.40	0	0.00	20.20	10	17,867	0.06%
2023/10/17	20	20.70	0	0.00	20.80	20	17,877	0.11%
2023/10/16	0	0.00	5	21.20	20.60	-5	17,900	-0.03%
2023/10/13	3	20.60	0	0.00	20.50	3	17,852	0.02%
2023/10/04	7	20.70	2	20.65	20.60	5	17,798	0.03%
2023/10/03	0	0.00	3	21.63	21.15	-3	17,774	-0.02%
2023/10/02	3	21.05	3	21.13	21.15	0	17,755	0.00%
2023/09/28	3	21.13	2	21.23	21.20	1	17,793	0.01%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/26	5	21.50	7	21.35	21.35	-2	17,875	-0.01%
2023/09/22	0	0.00	0.1	21.50	21.45	-0.1	17,991	0.00%
2023/09/21	2	21.28	1	21.30	21.30	1	18,041	0.01%
2023/09/20	6	21.53	1	21.50	21.50	5	18,216	0.03%
2023/09/19	10	21.90	0.2	22.05	21.85	9.8	18,344	0.05%
2023/09/18	1	22.10	0	0.00	22.00	1	18,656	0.01%
2023/09/15	2	22.00	0	0.00	21.95	2	18,953	0.01%
2023/09/14	1.2	22.01	0	0.00	22.10	1.2	19,002	0.01%
2023/09/13	1	22.20	0	0.00	22.15	1	19,157	0.01%
2023/09/11	7	21.95	104	21.95	21.80	-97	19,379	-0.50%	大賣/
2023/09/08	0	0.00	2.1	22.80	22.35	-2.1	19,346	-0.01%
2023/09/07	1	22.15	1	22.50	22.20	0	19,388	0.00%
2023/09/05	0	0.00	1	22.60	22.60	-1	19,532	-0.01%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/08/30	1	22.90	0	0.00	22.95	1	20,115	0.00%
2023/08/29	1	22.70	1	23.30	22.90	0	20,446	0.00%
2023/08/28	1	22.90	2	22.78	22.75	-1	21,191	0.00%
2023/08/25	1	23.10	0	0.00	23.05	1	21,190	0.00%
2023/08/24	3	23.45	0	0.00	23.15	3	21,148	0.01%
2023/08/23	1	23.60	2	23.35	23.40	-1	21,183	0.00%
2023/08/22	0.2	23.75	0	0.00	23.80	0.2	21,133	0.00%
2023/08/21	4	24.14	2	24.25	24.00	2	21,079	0.01%
2023/08/18	7	24.73	0	0.00	24.40	7	21,053	0.03%
2023/08/17	2	24.55	2	24.85	24.55	0	21,098	0.00%
2023/08/16	1	23.55	1	23.70	24.30	0	21,017	0.00%
2023/08/15	1	24.10	7	24.11	24.30	-6	20,855	-0.03%
2023/08/14	26	24.07	1	23.75	23.65	25	20,727	0.12%
2023/08/11	17	24.86	21.2	24.89	24.50	-4.2	20,565	-0.02%
2023/08/10	55	25.23	7	25.34	24.90	48	20,312	0.24%
2023/08/09	74.4	26.40	4	26.46	26.00	70.4	19,925	0.35%
2023/08/08	5	26.93	12	26.83	26.65	-7	19,524	-0.04%
2023/08/07	70	27.65	39	27.59	27.40	31	18,773	0.17%
2023/08/04	196	30.50	185	30.77	30.40	11	17,723	0.06%	大買/大賣/
2023/08/02	152	31.13	202	31.77	30.45	-50	15,952	-0.31%	大買/大賣/
2023/08/01	60	29.17	56.4	29.38	30.00	3.6	13,718	0.03%
2023/07/31	73	28.83	73	28.84	28.95	0	11,860	0.00%
2023/07/28	82	25.63	88	25.97	26.35	-6	11,445	-0.05%
2023/07/27	121	24.64	109	25.21	25.50	12	10,355	0.12%	大買/大賣/
2023/07/26	6	23.35	2	23.30	23.20	4	9,621	0.04%
2023/07/25	20	23.05	0	0.00	23.05	20	9,623	0.21%
2023/07/24	1	23.25	1	22.95	23.10	0	9,815	0.00%
2023/07/21	0	0.00	1	22.45	22.40	-1	9,961	-0.01%
2023/07/20	20	22.60	7	22.41	22.55	13	10,443	0.12%
2023/07/19	3	21.75	4	22.00	21.70	-1	11,623	-0.01%
2023/07/18	1	21.95	0	0.00	21.70	1	12,905	0.01%
2023/07/12	0	0.00	10	22.05	22.05	-10	13,309	-0.08%
2023/07/11	1	22.15	0	0.00	22.15	1	13,326	0.01%
2023/07/10	12	22.14	0	0.00	22.00	12	13,299	0.09%
2023/07/07	0	0.00	3	22.15	22.15	-3	13,262	-0.02%
2023/07/06	8	22.55	0	0.00	22.35	8	13,203	0.06%
2023/07/05	5	22.70	0	0.00	22.65	5	13,133	0.04%
2023/07/04	7	22.98	21	23.12	22.80	-14	13,083	-0.11%
2023/07/03	23	23.26	8	23.18	23.10	15	13,001	0.12%
2023/06/29	2	23.10	1	23.20	23.00	1	12,830	0.01%
2023/06/28	17	23.06	1	23.85	23.00	16	12,765	0.13%
2023/06/27	1	23.75	1	24.30	23.70	0	12,519	0.00%
2023/06/26	2	24.40	16	24.36	24.30	-14	12,288	-0.11%
2023/06/21	16	24.05	5	23.93	23.85	11	11,921	0.09%
2023/06/20	6	23.60	3	23.65	23.60	3	11,606	0.03%
2023/06/19	12	23.81	0	0.00	23.80	12	11,524	0.10%
2023/06/16	2	23.93	0	0.00	23.75	2	11,320	0.02%
2023/06/15	10	23.63	10	23.75	23.75	0	11,068	0.00%
2023/06/14	20	23.70	3	23.70	23.40	17	10,986	0.15%
2023/06/13	10	23.33	10	23.45	23.45	0	10,920	0.00%
2023/06/12	35	23.96	5	23.40	23.40	30	10,791	0.28%
2023/06/09	0	0.00	1	23.70	23.85	-1	10,679	-0.01%
2023/06/08	5	23.50	5	23.40	23.40	0	10,550	0.00%
2023/06/07	9	23.63	5	23.55	23.55	4	10,446	0.04%
2023/06/06	7	23.54	22	24.09	23.45	-15	10,341	-0.15%
2023/06/05	46	23.97	42	23.93	24.05	4	10,139	0.04%
2023/06/02	28	23.15	23	23.22	23.35	5	9,824	0.05%
2023/06/01	25	23.51	49	23.81	23.70	-24	9,482	-0.25%
2023/05/31	25	22.35	0	0.00	22.25	25	8,712	0.29%
2023/05/29	1	22.50	1	22.45	22.40	0	8,631	0.00%
2023/05/26	0	0.00	0.2	22.30	22.00	-0.2	8,502	0.00%
2023/05/25	1	22.75	39	22.56	22.30	-38	8,443	-0.45%
2023/05/24	39	22.67	0	0.00	22.65	39	8,379	0.47%
2023/05/23	12	22.83	0	0.00	22.70	12	8,315	0.14%
2023/05/22	1	22.35	0	0.00	22.35	1	8,027	0.01%
2023/05/19	4.2	22.31	0	0.00	22.30	4.2	7,940	0.05%
2023/05/18	3	22.30	3	22.52	22.35	0	7,892	0.00%
2023/05/16	2	22.23	2.4	22.32	22.20	-0.4	7,749	0.00%
2023/05/15	2	22.15	0	0.00	22.15	2	7,714	0.03%
2023/05/12	0	0.00	1	22.15	22.15	-1	7,663	-0.01%
2023/05/11	7	22.34	7	22.16	21.95	0	7,621	0.00%
2023/05/10	6	22.80	7	22.91	22.90	-1	7,487	-0.01%
2023/05/09	12	23.80	5	23.37	23.15	7	7,387	0.09%
2023/05/05	1	24.10	0	0.00	23.55	1	6,874	0.01%
2023/05/04	27	24.09	27	24.03	24.10	0	6,747	0.00%
2023/05/03	3	24.70	17	24.93	24.05	-14	6,516	-0.21%
2023/05/02	26	24.30	12	23.35	24.70	14	6,068	0.23%
2023/04/28	0	0.00	26	23.32	22.90	-26	5,539	-0.47%
2023/04/27	57	23.34	56	22.89	23.20	1	5,399	0.02%
2023/04/26	53	23.45	28	23.51	22.95	25	5,100	0.49%
2023/04/25	6	23.55	1	23.00	23.25	5	4,739	0.11%
2023/04/24	11	24.57	19	24.53	24.75	-8	4,212	-0.19%
2023/04/21	71	25.52	105	24.52	24.20	-34	2,945	-1.15%	大賣/
2023/04/20	65	23.59	20	23.90	23.90	45	1,609	2.80%
2023/02/23	0	0.00	1	22.10	22.00	-1	1,058	-0.09%
2023/02/22	1	21.75	0	0.00	21.75	1	1,061	0.09%
2022/12/09	0	0.00	0.9	22.65	22.80	-0.9	2,078	-0.04%
2022/11/24	0	0.00	1	22.50	22.45	-1	1,920	-0.05%
2022/11/16	0	0.00	4	22.85	22.90	-4	1,871	-0.21%
2022/11/15	4	22.70	0	0.00	22.90	4	1,850	0.22%
2022/11/14	0	0.00	4	23.70	23.90	-4	1,754	-0.23%
2022/11/10	4	22.75	0	0.00	23.15	4	1,617	0.25%
2022/10/03	0	0.00	1	21.15	21.10	-1	888	-0.11%
2022/09/23	0	0.00	1	20.95	20.85	-1	755	-0.13%
2022/09/21	0	0.00	0.5	20.75	20.85	-0.5	717	-0.06%
2022/09/20	0	0.00	2	20.85	20.85	-2	698	-0.29%
2022/09/19	2	20.75	0	0.00	20.80	2	679	0.29%
2022/09/15	0	0.00	20	20.85	20.80	-20	672	-2.97%
2022/09/05	0	0.00	2	20.20	20.20	-2	560	-0.36%
2022/08/04	5	18.90	0	0.00	18.70	5	532	0.94%
2022/07/21	0	0.00	12	18.85	18.95	-12	673	-1.78%
2022/06/13	0	0.00	0.4	18.65	18.75	-0.4	930	-0.04%
2022/05/12	0	0.00	10	17.85	17.85	-10	1,445	-0.69%
2022/05/03	1	19.10	0	0.00	19.10	1	1,647	0.06%
2022/04/29	1	19.20	0	0.00	19.10	1	1,667	0.06%
2022/04/27	0	0.00	5	19.40	19.30	-5	1,671	-0.30%
2022/04/26	10	20.25	5	20.05	19.70	5	1,660	0.30%
2022/04/20	2	20.50	24	20.66	20.70	-22	1,705	-1.29%
2022/04/19	48	20.85	24	20.85	20.85	24	1,771	1.36%
2022/03/07	12	19.56	0	0.00	19.35	12	1,815	0.66%
2022/03/02	12	21.20	0	0.00	21.20	12	1,783	0.67%
2022/03/01	0	0.00	12	21.60	21.45	-12	1,787	-0.67%
2022/02/24	12	21.35	0	0.00	21.20	12	1,788	0.67%
2022/02/23	0	0.00	13	21.61	21.75	-13	1,789	-0.73%
2022/02/14	12	21.35	0	0.00	21.05	12	1,843	0.65%
2022/02/07	0	0.00	14	21.65	21.70	-14	1,827	-0.77%
2022/01/25	0	0.00	1	21.30	21.50	-1	1,767	-0.06%
2022/01/13	1	21.15	0	0.00	21.00	1	2,059	0.05%
2022/01/12	0	0.00	2	21.50	21.55	-2	2,053	-0.10%
2022/01/06	0	0.00	1	20.65	20.65	-1	2,187	-0.05%
2022/01/04	0	0.00	1	20.10	20.15	-1	2,245	-0.04%
2021/12/29	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2021/12/24	0	0.00	1	20.05	20.00	-1	2,695	-0.04%
2021/12/08	0	0.00	30	19.43	19.35	-30	3,678	-0.82%
2021/12/03	0	0.00	1	19.25	19.30	-1	3,736	-0.03%
2021/11/26	1	19.35	0	0.00	19.45	1	3,795	0.03%
2021/11/19	2	20.30	1	20.30	20.05	1	3,725	0.03%
2021/10/27	0	0.00	10	20.90	20.90	-10	3,778	-0.26%
2021/10/26	10	21.13	0	0.00	20.95	10	3,799	0.26%
2021/10/22	22	21.90	2	22.08	21.30	20	3,851	0.52%
2021/10/15	5	20.75	0	0.00	20.90	5	3,584	0.14%
2021/10/14	1	21.45	2	21.43	20.65	-1	3,578	-0.03%
2021/10/12	1	21.10	0	0.00	20.95	1	3,411	0.03%
2021/10/04	3	20.65	3	20.62	20.50	0	3,360	0.00%
2021/09/30	0	0.00	1	21.00	20.90	-1	3,430	-0.03%
2021/09/27	3	21.77	15	21.75	21.60	-12	3,337	-0.36%
2021/09/24	20	20.60	0	0.00	20.65	20	3,241	0.62%
2021/09/22	0	0.00	1	20.50	20.30	-1	3,706	-0.03%
2021/09/15	0	0.00	1	20.85	20.70	-1	3,690	-0.03%
2021/09/06	2	20.18	1	20.45	20.00	1	4,030	0.02%
2021/09/03	0	0.00	1	20.35	20.30	-1	4,083	-0.02%
2021/09/01	1	20.55	0	0.00	20.40	1	4,357	0.02%
2021/08/19	0	0.00	2	19.53	19.30	-2	7,006	-0.03%
2021/08/18	0	0.00	2	19.23	19.35	-2	6,994	-0.03%
2021/08/16	2	19.28	0	0.00	19.00	2	7,182	0.03%
2021/08/13	0	0.00	1	19.75	19.85	-1	7,174	-0.01%
2021/08/11	0	0.00	4	20.28	20.35	-4	7,242	-0.06%
2021/08/03	1	20.70	0	0.00	20.70	1	8,207	0.01%
2021/08/02	1	21.00	0	0.00	21.05	1	8,535	0.01%
2021/07/29	0	0.00	3	20.75	20.85	-3	8,637	-0.03%
2021/07/26	1	20.40	5	20.35	20.25	-4	9,264	-0.04%
2021/07/23	0	0.00	1	20.85	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	1	20.70	20.25	-1	10,691	-0.01%
2021/07/21	1	20.20	2	20.10	20.10	-1	11,509	-0.01%
2021/07/19	2	20.30	2	20.45	20.40	0	12,467	0.00%
2021/07/16	1	20.65	2	21.05	20.75	-1	13,385	-0.01%
2021/07/15	5	20.70	0	0.00	20.80	5	13,704	0.04%
2021/07/14	0	0.00	2	20.23	20.15	-2	13,693	-0.01%
2021/07/13	4	20.68	5.4	20.56	20.55	-1.4	13,721	-0.01%
2021/07/12	0	0.00	1	21.05	21.10	-1	13,657	-0.01%
2021/07/09	3	21.17	2	21.00	21.05	1	13,635	0.01%
2021/07/08	6	21.30	6	21.48	21.35	0	13,588	0.00%
2021/07/07	49	21.07	47	21.29	20.90	2	13,481	0.01%
2021/07/06	4	20.90	4	20.90	20.90	0	13,462	0.00%
2021/07/02	5	21.28	4	21.20	21.10	1	13,390	0.01%
2021/07/01	11	21.54	9	21.33	21.45	2	13,328	0.02%
2021/06/30	15	21.88	8	21.93	22.00	7	13,064	0.05%
2021/06/29	3	20.30	2	20.08	20.05	1	12,497	0.01%
2021/06/25	1	20.35	0	0.00	20.30	1	12,441	0.01%
2021/06/17	67	20.65	67	20.47	20.45	0	12,171	0.00%
2021/06/16	1	20.20	2	20.50	20.20	-1	12,143	-0.01%
2021/06/15	1	20.40	0	0.00	20.40	1	12,085	0.01%
2021/06/08	32	22.14	31	22.14	21.80	1	11,695	0.01%
2021/06/07	131	22.60	135	22.64	22.75	-4	11,457	-0.03%	大買/大賣/
2021/06/04	31	21.72	31	21.68	21.65	0	10,489	0.00%
2021/06/03	0	0.00	5	21.03	20.95	-5	9,937	-0.05%
2021/06/02	0	0.00	1	20.40	20.30	-1	9,646	-0.01%
2021/06/01	4	19.48	0	0.00	19.80	4	9,481	0.04%
2021/05/31	10	19.95	1	20.20	19.75	9	9,470	0.10%
2021/05/28	1	19.25	0	0.00	19.10	1	9,232	0.01%
2021/05/27	0	0.00	1	18.95	18.70	-1	9,145	-0.01%
2021/05/24	23	18.98	20	19.21	19.05	3	8,995	0.03%
2021/05/20	1	18.30	0	0.00	18.05	1	8,805	0.01%
2021/05/18	10	18.70	10	18.70	18.55	0	8,686	0.00%
2021/05/17	0	0.00	20	17.54	17.65	-20	8,565	-0.23%
2021/05/14	1	19.05	2	18.80	18.85	-1	8,409	-0.01%
2021/05/12	2	18.95	0	0.00	19.20	2	8,112	0.02%
2021/05/11	30	21.59	10	22.03	21.05	20	7,888	0.25%
2021/05/10	42	21.95	42	22.52	22.70	0	7,639	0.00%
2021/05/07	1	20.85	5	20.90	20.75	-4	7,341	-0.05%
2021/05/06	2	20.85	0	0.00	20.45	2	7,263	0.03%
2021/05/05	6	20.80	1	20.20	20.20	5	7,128	0.07%
2021/05/04	0	0.00	10	22.70	20.70	-10	7,004	-0.14%
2021/05/03	7	21.96	2	22.58	22.05	5	6,695	0.07%
2021/04/29	11	23.68	20	23.41	23.70	-9	6,366	-0.14%
2021/04/28	17.1	25.11	13	24.85	24.45	4.1	6,033	0.07%
2021/04/27	32	23.02	36	23.05	23.35	-4	4,933	-0.08%
2021/04/26	12	20.99	11	21.27	21.25	1	4,099	0.02%
2021/04/23	14	22.45	1	22.10	21.90	13	3,920	0.33%
2021/04/22	0	0.00	54	21.87	22.45	-54	3,122	-1.73%
2021/04/21	46	19.09	45	19.48	20.45	1	2,195	0.05%
2021/04/19	3	18.50	0	0.00	18.75	3	1,924	0.16%
2021/04/16	1.3	17.97	0	0.00	18.00	1.3	1,843	0.07%
2021/04/15	0	0.00	2	17.95	18.00	-2	1,851	-0.11%
2021/04/12	20	17.98	0	0.00	18.10	20	1,840	1.09%
2021/04/07	10	17.48	0	0.00	17.50	10	1,898	0.53%
2021/03/31	0	0.00	0.4	17.40	17.45	-0.4	2,054	-0.02%
2021/03/30	0	0.00	6	17.53	17.50	-6	2,061	-0.29%
2021/03/29	1	17.60	0	0.00	17.50	1	2,049	0.05%
2021/03/25	1	17.50	0	0.00	17.50	1	2,029	0.05%
2021/03/15	0.2	16.90	0	0.00	16.90	0.2	1,995	0.01%
2021/03/11	0	0.00	5	17.35	17.20	-5	2,034	-0.25%
2021/03/09	5	16.90	0	0.00	16.95	5	2,122	0.24%
2021/03/03	0	0.00	5	16.98	17.00	-5	3,440	-0.15%
2021/03/02	0	0.00	6	17.07	16.85	-6	3,431	-0.17%
2021/02/24	4	16.79	0	0.00	16.75	4	3,390	0.12%
2021/02/23	2	16.90	0	0.00	16.85	2	3,369	0.06%
2021/02/19	0.1	16.75	0	0.00	16.70	0.1	3,360	0.00%
2021/01/12	0	0.00	4	18.10	17.20	-4	3,099	-0.13%
2021/01/05	2	18.50	0	0.00	18.15	2	2,911	0.07%
2020/12/31	10	18.15	0	0.00	17.90	10	2,878	0.35%
2020/12/30	0	0.00	5	18.10	18.10	-5	2,902	-0.17%
2020/12/28	5	17.90	10	17.78	17.75	-5	2,922	-0.17%
2020/12/25	5	17.75	0	0.00	17.60	5	2,868	0.17%
2020/12/17	5	17.35	5	17.15	17.15	0	2,730	0.00%
2020/12/16	0	0.00	2	16.90	16.90	-2	2,702	-0.07%
2020/12/15	1	16.85	0	0.00	16.80	1	2,699	0.04%
2020/12/14	0	0.00	1	17.15	17.05	-1	2,673	-0.04%
2020/12/11	1	16.85	0.7	16.75	16.85	0.3	2,669	0.01%
2020/12/10	0	0.00	6	17.01	17.10	-6	2,649	-0.23%
2020/12/09	1	16.85	0	0.00	16.95	1	2,628	0.04%
2020/12/07	2	17.05	0	0.00	17.00	2	2,598	0.08%
2020/12/04	0	0.00	6	17.05	17.05	-6	2,560	-0.23%
2020/12/02	6	17.40	5	17.45	17.35	1	2,451	0.04%
2020/12/01	30	18.40	25	18.54	18.10	5	2,307	0.22%
2020/11/30	54	18.32	70	18.67	19.10	-16	1,983	-0.81%
2020/11/03	0	0.00	0.1	16.50	16.60	-0.1	1,242	-0.01%
2020/10/16	0	0.00	1.8	16.86	16.85	-1.8	1,498	-0.12%
2020/10/15	0	0.00	0	16.95	17.05	0	1,529	0.00%
2020/10/08	0	0.00	8	17.86	17.80	-8	1,604	-0.50%
2020/10/07	2	18.00	0	0.00	18.00	2	1,604	0.12%
2020/10/06	0	0.00	5.1	17.70	17.55	-5.1	1,647	-0.31%
2020/10/05	15	17.50	10	17.25	17.55	5	1,631	0.31%
2020/09/30	0	0.00	4	16.75	16.85	-4	1,568	-0.26%
2020/09/25	0	0.00	9	16.38	16.35	-9	1,620	-0.56%
2020/09/24	0	0.00	11	16.45	16.50	-11	1,618	-0.68%
2020/09/18	20	16.90	3	16.85	16.90	17	1,648	1.03%
2020/09/11	0	0.00	3	16.90	16.85	-3	1,666	-0.18%
2020/09/10	3	16.95	9	16.85	16.95	-6	1,654	-0.36%
2020/09/08	0	0.00	2	16.80	16.80	-2	1,634	-0.12%
2020/09/03	0	0.00	3	16.70	16.60	-3	1,669	-0.18%
2020/09/01	1	16.50	1	16.45	16.50	0	1,666	0.00%
2020/08/11	0	0.00	6	16.90	16.90	-6	1,542	-0.39%
2020/08/04	8	16.81	2	16.95	17.05	6	1,501	0.40%
2020/07/30	0	0.00	10	16.50	16.45	-10	1,368	-0.73%
2020/07/16	0	0.00	1	16.60	16.60	-1	1,214	-0.08%
2020/07/15	2	16.75	1	16.40	16.55	1	1,204	0.08%
2020/05/28	0	0.00	2	15.00	15.00	-2	1,050	-0.19%
2020/05/11	0	0.00	1	14.55	14.50	-1	1,021	-0.10%
2020/05/08	1	14.65	0	0.00	14.60	1	1,017	0.10%
2020/04/27	0	0.00	3	13.85	13.85	-3	1,060	-0.28%
2020/04/23	3	13.65	0	0.00	13.60	3	1,064	0.28%
2020/04/07	0	0.00	5	13.60	13.60	-5	990	-0.50%
2020/04/01	5	12.65	0	0.00	12.90	5	956	0.52%
2020/03/25	2	12.25	0	0.00	12.25	2	939	0.21%
2020/03/16	0	0.00	4	13.65	13.65	-4	787	-0.51%
2020/02/05	0	0.00	10	15.80	15.85	-10	783	-1.28%
2020/01/03	0	0.00	5	16.45	16.45	-5	1,095	-0.46%
2019/12/25	2	16.25	0	0.00	16.25	2	1,118	0.18%
2019/12/24	0	0.00	5	16.20	16.15	-5	1,158	-0.43%
2019/12/11	0	0.00	1	16.40	16.45	-1	1,355	-0.07%
2019/11/29	0	0.00	1	16.35	16.35	-1	1,456	-0.07%
2019/11/28	0	0.00	1	16.30	16.25	-1	1,458	-0.07%
2019/11/27	1	16.25	0	0.00	16.30	1	1,463	0.07%
2019/11/25	5	16.20	0	0.00	16.30	5	1,450	0.34%
2019/11/20	0	0.00	1	16.20	16.20	-1	1,470	-0.07%
2019/11/19	1	16.05	0	0.00	16.10	1	1,476	0.07%
2019/11/15	11	16.25	0	0.00	16.15	11	1,481	0.74%
2019/11/04	0	0.00	70.1	17.00	17.30	-70.1	1,465	-4.78%
2019/10/25	0	0.00	20	16.95	16.95	-20	1,469	-1.36%
2019/10/24	0	0.00	5	17.05	17.05	-5	1,476	-0.34%
2019/10/22	5	17.10	5	17.15	17.20	0	1,458	0.00%
2019/10/21	15	17.20	10	17.25	17.25	5	1,440	0.35%
2019/10/17	0	0.00	5	17.05	17.10	-5	1,377	-0.36%
2019/10/16	5	17.20	2	17.10	17.25	3	1,344	0.22%
2019/09/26	0	0.00	10	16.75	16.85	-10	1,249	-0.80%
2019/09/25	10	16.90	25	16.88	16.80	-15	1,212	-1.24%
2019/09/17	0	0.00	40	16.25	16.20	-40	1,183	-3.38%
2019/09/12	5	16.15	0	0.00	16.25	5	1,229	0.41%
2019/08/29	0.5	15.45	0	0.00	15.50	0.5	1,322	0.04%
2019/08/21	5	15.60	2	15.65	15.60	3	1,541	0.19%
2019/08/07	2	15.85	0	0.00	15.70	2	2,454	0.08%
2019/08/06	2	15.55	0	0.00	15.70	2	2,563	0.08%
2019/08/05	0	0.00	0.1	15.85	15.85	-0.1	2,547	0.00%
2019/08/02	0	0.00	1	15.90	16.00	-1	2,550	-0.04%
2019/07/17	20	16.35	20	16.40	16.50	0	2,555	0.00%
2019/06/27	5	16.15	0	0.00	16.15	5	2,529	0.20%
2019/06/26	0	0.00	1	16.20	16.30	-1	2,519	-0.04%
2019/06/19	0	0.00	2	16.40	16.35	-2	2,460	-0.08%
2019/06/17	0	0.00	1	16.30	16.30	-1	2,492	-0.04%
2019/06/11	0.1	16.30	1	16.40	16.40	-0.9	2,482	-0.04%
2019/06/10	5	16.50	0	0.00	16.50	5	2,463	0.20%
2019/06/05	212	16.42	212	16.43	16.30	0	2,443	0.00%	大買/大賣/
2019/06/04	5	16.30	0	0.00	16.35	5	2,488	0.20%
2019/05/31	1	16.35	0	0.00	16.35	1	2,428	0.04%
2019/05/30	5	16.35	0	0.00	16.25	5	2,437	0.21%
2019/05/29	5	16.45	0	0.00	16.40	5	2,432	0.21%
2019/05/28	1	16.90	3	17.00	16.30	-2	2,401	-0.08%
2019/05/27	185	16.81	186	16.90	16.80	-1	2,328	-0.04%	大買/大賣/
2019/05/24	111	16.70	111	16.72	16.65	0	2,277	0.00%	大買/大賣/
2019/05/23	35	16.76	0	0.00	16.40	35	2,250	1.55%
2019/05/21	145	16.94	145	16.92	16.75	0	2,157	0.00%	大買/大賣/
2019/05/20	1	16.70	0	0.00	16.60	1	2,051	0.05%
2019/05/17	7	17.01	2.1	17.11	17.20	4.9	1,984	0.24%
2019/05/16	62	16.97	2	16.85	16.75	60	1,686	3.56%
2019/05/15	0	0.00	1	16.65	16.35	-1	1,462	-0.07%
2019/05/14	47	16.31	46	16.48	16.70	1	1,413	0.07%
2019/05/10	0	0.00	61	15.95	15.80	-61	1,298	-4.70%
2019/05/09	62	16.30	1	16.00	16.05	61	1,279	4.77%
2019/03/28	0	0.00	10	15.80	15.90	-10	1,011	-0.99%
2019/03/22	0.1	15.45	0	0.00	15.55	0.1	1,031	0.01%
2019/03/19	0	0.00	0.7	15.75	15.75	-0.7	1,045	-0.06%
2019/02/26	0	0.00	2	15.90	15.90	-2	1,314	-0.15%
2019/02/21	0	0.00	12	15.90	16.00	-12	1,404	-0.85%
2019/02/19	10	16.05	0	0.00	15.95	10	1,464	0.68%
2019/01/24	0	0.00	3	15.60	15.60	-3	1,878	-0.16%
2019/01/14	5	15.40	0	0.00	15.40	5	2,006	0.25%
2018/12/20	1	16.60	1	16.15	16.45	0	2,228	0.00%
2018/12/17	1	16.50	0	0.00	16.55	1	2,205	0.05%
2018/12/14	1	16.80	1	16.70	16.70	0	2,188	0.00%
2018/12/06	0	0.00	6	17.60	17.45	-6	2,019	-0.30%
2018/12/04	6	18.00	1	17.95	18.00	5	1,898	0.26%
2018/11/30	0	0.00	8	17.20	17.25	-8	1,750	-0.46%
2018/11/23	0	0.00	5	17.30	17.30	-5	1,609	-0.31%
2018/11/22	0	0.00	10	17.20	17.20	-10	1,582	-0.63%
2018/11/12	0	0.00	0.2	17.05	17.15	-0.2	1,232	-0.02%
2018/11/07	8	16.20	1	16.75	16.80	7	1,077	0.65%
2018/11/01	0	0.00	5	15.50	15.55	-5	943	-0.53%
2018/10/31	2	15.90	0	0.00	15.65	2	935	0.21%
2018/10/25	5	15.70	5	15.90	15.80	0	950	0.00%
2018/09/27	5	15.75	0	0.00	15.80	5	649	0.77%
2018/09/25	0	0.00	1	15.35	15.35	-1	542	-0.18%
2018/09/03	283	15.69	283	15.73	15.60	0	603	0.00%	大買/大賣/
2018/08/29	1	15.40	1	15.35	15.35	0	579	0.00%
2018/08/15	0	0.00	15	15.30	15.30	-15	620	-2.42%
2018/08/09	0	0.00	0.4	15.60	15.70	-0.4	605	-0.07%
2018/08/02	0	0.00	5	15.80	15.75	-5	593	-0.84%
2018/06/27	0	0.00	0.3	14.95	15.05	-0.3	653	-0.05%
2018/06/14	2	15.10	0	0.00	14.95	2	615	0.33%
2018/06/13	0	0.00	5	15.20	15.20	-5	603	-0.83%
2018/05/31	0	0.00	7	15.25	15.50	-7	645	-1.08%
2018/05/30	1	15.05	0	0.00	15.10	1	638	0.16%
2018/05/24	5	15.50	0	0.00	15.35	5	647	0.77%
2018/04/10	0	0.00	21	15.58	15.50	-21	844	-2.49%
2018/04/09	0	0.00	0.3	14.75	14.85	-0.3	792	-0.04%
2018/03/21	5	14.75	0	0.00	14.75	5	864	0.58%
2018/03/13	0	0.00	15	14.95	15.15	-15	999	-1.50%
2018/03/12	0	0.00	5	14.85	14.85	-5	981	-0.51%
2018/03/09	0	0.00	5	14.75	14.75	-5	1,009	-0.50%
2018/03/02	5	14.70	0	0.00	14.75	5	1,241	0.40%
2018/02/21	0	0.00	5	14.85	14.85	-5	1,292	-0.39%
2018/02/02	0	0.00	0.6	15.10	15.20	-0.6	1,391	-0.04%
2018/01/09	5	15.50	0	0.00	15.50	5	1,624	0.31%
2018/01/08	5	15.60	0	0.00	15.45	5	1,627	0.31%
2018/01/03	0	0.00	10	15.50	15.50	-10	1,714	-0.58%