晶豪科 (3006)-康和-嘉義券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	89.40	89.80	-3	6,590	-0.05%
2024/04/30	5	89.00	5	88.90	89.00	0	6,635	0.00%
2024/04/29	10.6	88.50	10	87.20	88.50	0.6	6,699	0.01%
2024/04/26	10	87.00	10	87.30	87.00	0	6,709	0.00%
2024/04/25	0	0.00	3	85.70	86.80	-3	6,717	-0.04%
2024/04/24	12	85.12	13	82.93	85.40	-1	6,684	-0.01%
2024/04/23	4	78.88	6	77.93	80.50	-2	6,682	-0.03%
2024/04/22	2.2	77.27	1	77.00	76.10	1.2	6,654	0.02%
2024/04/19	2	79.60	40	78.30	79.10	-38	6,756	-0.56%
2024/04/18	19	82.12	10	81.90	82.10	9	6,728	0.13%
2024/04/17	2	82.70	7	82.30	82.00	-5	6,817	-0.07%
2024/04/16	5	81.70	2	80.70	81.40	3	6,820	0.04%
2024/04/15	6	86.48	6	85.62	85.40	0	6,819	0.00%
2024/04/12	7	87.80	10	87.64	87.80	-3	6,916	-0.04%
2024/04/11	14	86.80	7	87.30	86.80	7	6,958	0.10%
2024/04/10	26	88.87	38	87.30	87.80	-12	7,129	-0.17%
2024/04/09	10	85.65	25	87.13	85.50	-15	7,168	-0.21%
2024/04/08	30	85.92	11	86.25	85.90	19	7,283	0.26%
2024/04/02	1	87.70	1	87.00	87.00	0	8,545	0.00%
2024/04/01	5	87.70	7	87.80	87.70	-2	9,381	-0.02%
2024/03/29	1	87.00	0	0.00	86.90	1	9,821	0.01%
2024/03/27	30	90.40	61	90.00	88.10	-31	10,472	-0.30%
2024/03/26	41	87.50	16	87.48	86.90	25	10,622	0.24%
2024/03/25	5	90.24	0	0.00	89.00	5	10,817	0.05%
2024/03/22	10	89.70	52	89.31	91.30	-42	11,127	-0.38%
2024/03/21	30	87.37	71	87.15	87.50	-41	11,590	-0.35%
2024/03/20	51.1	84.86	0	0.00	84.50	51.1	11,993	0.43%
2024/03/19	2.1	85.20	0	0.00	85.30	2.1	12,189	0.02%
2024/03/18	22	85.87	1	85.50	86.30	21	12,273	0.17%
2024/03/14	21	84.52	20	85.09	84.20	1	12,542	0.01%
2024/03/13	22	86.47	6	86.38	85.70	16	12,709	0.13%
2024/03/12	7	87.56	5	88.90	87.60	2	12,730	0.02%
2024/03/11	1	87.50	0	0.00	88.10	1	12,730	0.01%
2024/03/08	27	86.48	22	86.45	86.20	5	12,738	0.04%
2024/03/07	25	92.08	1	92.50	91.60	24	12,498	0.19%
2024/03/06	7	94.37	5	95.50	94.20	2	12,427	0.02%
2024/03/05	10	96.59	10	99.00	96.00	0	12,475	0.00%
2024/03/04	10	98.46	67	100.36	97.80	-57	12,374	-0.46%
2024/03/01	24	97.85	47	97.05	97.70	-23	11,957	-0.19%
2024/02/27	2	91.15	2	93.15	91.40	0	12,013	0.00%
2024/02/26	2	90.90	0	0.00	90.90	2	12,614	0.02%
2024/02/23	5	92.76	3	94.90	91.50	2	12,676	0.02%
2024/02/22	3	93.63	0	0.00	93.00	3	12,679	0.02%
2024/02/21	2	94.55	3	94.90	94.20	-1	12,772	-0.01%
2024/02/20	3	93.67	1	94.60	93.00	2	12,820	0.02%
2024/02/19	1	92.20	7	93.86	93.70	-6	13,057	-0.05%
2024/02/16	2	92.75	1	93.50	93.00	1	13,362	0.01%
2024/02/15	0	0.00	12	92.56	93.10	-12	13,637	-0.09%
2024/02/05	12	90.20	1	90.10	90.00	11	13,778	0.08%
2024/02/02	18	91.51	6	93.40	91.00	12	13,828	0.09%
2024/02/01	10	92.40	20	92.63	92.40	-10	13,835	-0.07%
2024/01/31	23	91.42	23	91.91	92.20	0	13,903	0.00%
2024/01/30	12	92.13	1	92.40	91.90	11	13,939	0.08%
2024/01/29	1	92.90	0	0.00	92.80	1	14,016	0.01%
2024/01/25	1	92.80	0	0.00	92.10	1	14,364	0.01%
2024/01/24	25	94.40	2	96.30	93.10	23	14,438	0.16%
2024/01/23	1	95.10	3	94.60	94.20	-2	14,383	-0.01%
2024/01/22	25	93.19	20	93.17	93.90	5	14,346	0.03%
2024/01/19	2	90.85	0	0.00	91.20	2	14,326	0.01%
2024/01/18	3	88.13	2	89.10	89.80	1	14,408	0.01%
2024/01/17	8	91.05	0	0.00	89.10	8	14,443	0.06%
2024/01/16	18	92.33	0	0.00	92.10	18	14,495	0.12%
2024/01/15	0	0.00	44	92.25	94.00	-44	14,638	-0.30%
2024/01/12	31	90.66	0	0.00	90.30	31	14,669	0.21%
2024/01/11	2.1	90.41	21	91.22	91.90	-18.9	14,781	-0.13%
2024/01/10	1	90.80	1	90.80	90.90	0	14,929	0.00%
2024/01/09	13	91.07	2	91.90	91.00	11	15,123	0.07%
2024/01/08	24.1	92.16	4	91.75	91.50	20.1	15,235	0.13%
2024/01/05	7	94.23	7	94.13	94.10	0	15,400	0.00%
2024/01/04	6	94.17	10	93.40	93.80	-4	15,901	-0.03%
2024/01/03	26	94.80	21	95.33	95.90	5	16,468	0.03%
2024/01/02	34	97.74	11	95.98	95.80	23	16,879	0.14%
2023/12/29	78	101.43	31	99.12	98.00	47	16,973	0.28%
2023/12/28	6	106.67	43	106.14	106.50	-37	16,790	-0.22%
2023/12/27	21	103.64	41.2	103.15	106.50	-20.2	16,505	-0.12%
2023/12/26	55	98.91	63	99.55	99.00	-8	15,713	-0.05%
2023/12/25	6	97.30	27	98.56	97.30	-21	15,376	-0.14%
2023/12/22	86	97.71	97	97.04	97.10	-11	15,220	-0.07%
2023/12/21	29	94.91	22	94.87	94.90	7	14,733	0.05%
2023/12/20	51	94.68	1	95.70	93.20	50	14,532	0.34%
2023/12/19	11	95.45	12	96.16	96.00	-1	14,283	-0.01%
2023/12/18	70	98.92	76	99.31	98.60	-6	13,939	-0.04%
2023/12/15	2	96.60	25	97.08	96.20	-23	13,327	-0.17%
2023/12/14	22	94.35	21	95.30	94.10	1	12,871	0.01%
2023/12/13	5	94.20	7	95.77	94.20	-2	12,751	-0.02%
2023/12/12	3	94.70	1	96.30	94.50	2	12,899	0.02%
2023/12/11	5	94.96	9	95.56	94.90	-4	13,012	-0.03%
2023/12/08	40	93.77	46	94.68	92.80	-6	12,840	-0.05%
2023/12/07	5	92.12	0	0.00	90.80	5	12,642	0.04%
2023/12/06	1	90.70	5	92.56	93.20	-4	12,616	-0.03%
2023/12/05	5	90.74	2	91.45	90.00	3	12,628	0.02%
2023/12/04	1	91.50	1	93.90	91.30	0	12,807	0.00%
2023/12/01	4	93.30	1	93.30	92.50	3	12,827	0.02%
2023/11/30	14	94.57	12	95.93	94.50	2	12,799	0.02%
2023/11/29	11	94.56	11	95.07	94.60	0	12,692	0.00%
2023/11/28	2	92.90	9	93.71	94.60	-7	12,595	-0.06%
2023/11/27	6	91.78	1	91.40	90.50	5	12,468	0.04%
2023/11/24	25	94.54	32	94.58	93.60	-7	12,281	-0.06%
2023/11/23	90	100.37	38	98.58	97.80	52	11,856	0.44%
2023/11/22	17	95.05	15	94.70	95.40	2	11,103	0.02%
2023/11/21	13	94.32	11	96.61	94.10	2	11,002	0.02%
2023/11/20	2	96.05	10	97.67	95.90	-8	10,868	-0.07%
2023/11/17	2	93.85	5	95.88	96.70	-3	10,684	-0.03%
2023/11/16	9	95.96	7	96.69	94.60	2	10,505	0.02%
2023/11/15	52.1	96.74	63	97.05	95.10	-11	10,204	-0.11%
2023/11/14	16	94.03	17	94.91	94.80	-1	9,805	-0.01%
2023/11/13	31	93.92	27	92.30	94.40	4	9,481	0.04%
2023/11/10	18	90.11	20	91.38	90.00	-2	9,262	-0.02%
2023/11/09	3	91.03	0	0.00	90.30	3	9,186	0.03%
2023/11/08	18	92.59	7	92.29	91.60	11	9,185	0.12%
2023/11/07	15	93.81	15	94.05	93.90	0	9,080	0.00%
2023/11/06	17	93.13	17	93.14	93.50	0	9,014	0.00%
2023/11/03	13	91.40	13	91.81	92.60	0	8,903	0.00%
2023/11/02	12	90.45	11	90.71	91.40	1	8,743	0.01%
2023/11/01	14	86.90	16	85.99	86.90	-2	8,490	-0.02%
2023/10/31	7	86.26	11	87.83	83.90	-4	8,387	-0.05%
2023/10/30	13	86.35	13	87.23	86.30	0	8,340	0.00%
2023/10/27	16	85.93	16	86.45	85.60	0	8,296	0.00%
2023/10/26	16	87.00	16	88.43	86.80	0	8,238	0.00%
2023/10/25	13	91.25	11	93.13	91.00	2	8,206	0.02%
2023/10/24	25	92.72	13	93.62	92.80	12	8,170	0.15%
2023/10/23	7	93.67	2	94.35	93.20	5	8,034	0.06%
2023/10/20	24	93.58	20	92.24	93.90	4	7,842	0.05%
2023/10/19	19	91.95	18	92.49	92.00	1	7,676	0.01%
2023/10/18	15	92.73	17	93.70	92.80	-2	7,555	-0.03%
2023/10/17	14	93.58	13	95.16	93.30	1	7,316	0.01%
2023/10/16	4	94.80	12	93.78	93.90	-8	7,106	-0.11%
2023/10/13	71	97.03	143	96.71	97.20	-72	6,938	-1.04%	大賣/
2023/10/12	154	97.16	107	96.83	97.10	47	6,667	0.70%	大買/大賣/
2023/10/11	15	95.47	39	95.79	93.70	-24	6,107	-0.39%
2023/10/06	161	92.71	147	93.17	94.40	14	5,365	0.26%	大買/大賣/
2023/10/05	29	87.81	22	87.72	86.70	7	4,757	0.15%
2023/10/04	60	87.79	53	88.20	86.70	7	4,523	0.15%
2023/10/03	0	0.00	8	85.73	90.00	-8	4,052	-0.20%
2023/10/02	5	81.84	12	80.60	81.90	-7	3,790	-0.18%
2023/09/28	6	78.50	35	78.54	77.50	-29	3,717	-0.78%
2023/09/27	12	81.41	11	81.27	81.50	1	3,621	0.03%
2023/09/26	4	83.00	0	0.00	81.50	4	3,628	0.11%
2023/09/25	1	84.20	0	0.00	84.40	1	3,647	0.03%
2023/09/22	11	83.35	10	83.04	83.90	1	3,658	0.03%
2023/09/21	10	83.07	11	83.17	83.10	-1	3,731	-0.03%
2023/09/20	14	84.24	11	85.25	83.80	3	3,726	0.08%
2023/09/19	11	85.31	11	86.85	85.30	0	3,716	0.00%
2023/09/18	12	86.89	12	87.71	86.50	0	3,687	0.00%
2023/09/15	0	0.00	6	87.78	88.00	-6	3,669	-0.16%
2023/09/14	40	84.09	44	84.33	84.40	-4	3,468	-0.12%
2023/09/11	11	81.64	11	82.95	81.40	0	3,421	0.00%
2023/09/08	10	81.10	10	82.20	81.10	0	3,384	0.00%
2023/09/07	55	83.79	50	82.55	82.60	5	3,366	0.15%
2023/09/06	2	79.85	6	79.58	79.10	-4	3,141	-0.13%
2023/09/05	0	0.00	3	77.87	78.00	-3	3,091	-0.10%
2023/09/04	1	76.10	0	0.00	75.90	1	3,127	0.03%
2023/09/01	0	0.00	1	76.00	75.90	-1	3,179	-0.03%
2023/08/31	2	75.50	2	75.70	74.60	0	3,227	0.00%
2023/08/30	0	0.00	1	72.40	74.00	-1	3,237	-0.03%
2023/08/29	0	0.00	1	71.50	71.60	-1	3,261	-0.03%
2023/08/24	3	70.83	0	0.00	70.50	3	3,987	0.08%
2023/08/22	4	70.78	4	70.10	70.00	0	4,483	0.00%
2023/08/16	0	0.00	1	69.40	70.20	-1	4,748	-0.02%
2023/08/14	1	70.30	0	0.00	68.30	1	5,012	0.02%
2023/08/11	2	73.95	1	73.80	73.50	1	5,246	0.02%
2023/08/10	0	0.00	1	74.90	74.30	-1	5,432	-0.02%
2023/08/09	2	76.40	2	76.30	76.30	0	5,468	0.00%
2023/08/08	0	0.00	19	76.87	76.50	-19	5,589	-0.34%
2023/08/07	1	76.40	0	0.00	77.40	1	5,980	0.02%
2023/08/02	29	78.77	26	77.10	76.70	3	6,144	0.05%
2023/08/01	1	78.40	0	0.00	78.70	1	6,218	0.02%
2023/07/31	5	78.96	5	78.96	78.00	0	6,274	0.00%
2023/07/28	2	79.60	3	80.00	78.70	-1	6,365	-0.02%
2023/07/27	0	0.00	4	76.85	77.30	-4	6,376	-0.06%
2023/07/26	12	74.07	3	74.03	73.40	9	6,357	0.14%
2023/07/25	0	0.00	1	75.60	75.60	-1	6,422	-0.02%
2023/07/24	20	75.40	2	75.10	75.10	18	6,526	0.28%
2023/07/21	2	76.50	7	77.39	77.50	-5	6,553	-0.08%
2023/07/20	5	78.40	5	77.90	78.40	0	6,608	0.00%
2023/07/19	2	77.95	4	77.62	77.20	-2	6,638	-0.03%
2023/07/18	3	79.03	3	77.60	77.60	0	6,699	0.00%
2023/07/17	10	79.10	11	77.69	79.10	-1	6,752	-0.01%
2023/07/14	4	78.25	1	77.80	77.70	3	6,804	0.04%
2023/07/13	11	79.34	10	79.40	78.10	1	6,876	0.01%
2023/07/11	0	0.00	1	78.50	79.30	-1	7,184	-0.01%
2023/07/10	3	77.23	2	76.70	76.70	1	7,530	0.01%
2023/07/07	1	77.00	0	0.00	77.40	1	8,160	0.01%
2023/07/06	1	80.50	2	80.80	80.40	-1	8,835	-0.01%
2023/07/05	0	0.00	2	80.65	80.50	-2	8,981	-0.02%
2023/07/04	20	80.97	40	81.46	81.30	-20	9,253	-0.22%
2023/07/03	18	81.57	7	81.56	81.50	11	9,335	0.12%
2023/06/30	2	81.60	5	82.26	82.10	-3	9,685	-0.03%
2023/06/29	6	82.30	16	82.41	81.70	-10	9,764	-0.10%
2023/06/28	4	80.85	1	80.10	80.10	3	9,688	0.03%
2023/06/27	3	80.53	2	81.75	80.00	1	9,680	0.01%
2023/06/26	1	81.50	0	0.00	81.30	1	9,683	0.01%
2023/06/21	6	85.05	4	83.50	83.50	2	9,704	0.02%
2023/06/20	4	87.08	6	85.90	85.80	-2	9,637	-0.02%
2023/06/19	5	89.06	3	89.80	88.10	2	9,601	0.02%
2023/06/16	4	88.55	6	88.80	89.50	-2	9,541	-0.02%
2023/06/15	17	88.09	21	87.55	88.10	-4	9,426	-0.04%
2023/06/14	13	86.99	26	87.52	86.90	-13	9,389	-0.14%
2023/06/13	29	88.15	19	88.84	87.40	10	9,374	0.11%
2023/06/12	10	87.00	10	86.10	87.00	0	9,333	0.00%
2023/06/09	2	85.75	2	86.55	86.20	0	9,311	0.00%
2023/06/08	16	86.05	12	87.86	85.50	4	9,299	0.04%
2023/06/07	40	88.60	60	88.51	89.20	-20	9,253	-0.22%
2023/06/06	23	87.71	24	87.04	87.40	-1	9,200	-0.01%
2023/06/05	15	88.60	39	88.69	88.60	-24	9,165	-0.26%
2023/06/02	3	87.97	21	87.92	87.70	-18	9,175	-0.20%
2023/06/01	22	87.84	42	87.25	86.90	-20	9,233	-0.22%
2023/05/31	136	89.99	115	90.59	88.40	21	9,351	0.22%	大買/大賣/
2023/05/30	32	88.03	112	88.17	88.40	-80	8,932	-0.90%	大賣/
2023/05/29	153	87.07	88	86.46	88.20	65	8,924	0.73%	大買/
2023/05/26	6	82.90	6	82.85	82.90	0	8,674	0.00%
2023/05/25	2	82.20	2	83.05	82.60	0	8,601	0.00%
2023/05/24	1	82.20	6	82.73	82.60	-5	8,610	-0.06%
2023/05/23	0	0.00	2	82.00	82.80	-2	8,640	-0.02%
2023/05/22	2	81.35	3	81.57	81.00	-1	8,641	-0.01%
2023/05/19	10	81.37	9	80.56	80.30	1	8,639	0.01%
2023/05/18	16	82.81	43	83.20	82.10	-27	8,575	-0.31%
2023/05/17	21	82.48	18.1	83.39	82.80	2.9	8,470	0.03%
2023/05/16	13	79.57	8	80.04	79.50	5	8,189	0.06%
2023/05/15	3	77.53	0	0.00	77.20	3	8,029	0.04%
2023/05/12	2	77.25	3	78.23	78.90	-1	8,012	-0.01%
2023/05/11	66	78.62	35	79.36	78.50	31	7,903	0.39%
2023/05/10	3	76.17	7	76.69	76.40	-4	7,560	-0.05%
2023/05/09	40	76.48	4	75.93	76.50	36	7,550	0.48%
2023/05/08	2	76.25	7	77.26	77.10	-5	7,487	-0.07%
2023/05/05	4	75.63	1	76.00	75.00	3	7,472	0.04%
2023/05/04	15	75.87	1	75.50	75.50	14	7,669	0.18%
2023/05/03	1	77.50	0	0.00	77.30	1	7,660	0.01%
2023/04/28	26	81.42	7	81.40	81.00	19	7,702	0.25%
2023/04/27	3	79.23	2	79.10	79.20	1	7,606	0.01%
2023/04/25	14	79.91	1	79.60	79.60	13	7,458	0.17%
2023/04/24	1	82.70	2	84.25	83.10	-1	7,392	-0.01%
2023/04/21	13	83.52	2	82.90	82.90	11	7,385	0.15%
2023/04/20	12	86.13	3	86.67	85.20	9	7,404	0.12%
2023/04/19	13	87.21	1	88.10	87.50	12	7,393	0.16%
2023/04/18	7	88.74	1	88.90	88.50	6	7,363	0.08%
2023/04/17	4	88.73	7	90.14	90.20	-3	7,372	-0.04%
2023/04/14	8	88.98	7	89.97	88.30	1	7,251	0.01%
2023/04/13	30	91.54	4	91.13	89.30	26	7,066	0.37%
2023/04/12	41	92.33	63	92.25	95.40	-22	6,675	-0.33%
2023/04/11	43	89.77	36	87.59	90.40	7	6,027	0.12%
2023/04/10	8	83.00	7	84.46	83.40	1	5,275	0.02%
2023/04/07	14	84.55	11	83.93	84.00	3	5,117	0.06%
2023/04/06	0	0.00	1	81.30	81.70	-1	4,834	-0.02%
2023/03/31	3	83.87	12	82.90	83.30	-9	4,761	-0.19%
2023/03/30	3	79.83	6	80.47	79.50	-3	4,387	-0.07%
2023/03/29	1	77.60	1	78.40	77.90	0	4,307	0.00%
2023/03/28	4	78.60	0	0.00	78.10	4	4,332	0.09%
2023/03/27	3	80.77	4	81.60	79.70	-1	4,316	-0.02%
2023/03/24	4	81.18	3	81.03	81.30	1	4,288	0.02%
2023/03/23	1	80.00	2	80.30	80.00	-1	4,230	-0.02%
2023/03/22	2	79.70	1	79.70	79.80	1	4,221	0.02%
2023/03/21	1	80.20	3	80.07	80.10	-2	4,214	-0.05%
2023/03/20	2	78.60	0	0.00	78.90	2	4,193	0.05%
2023/03/17	0	0.00	1	77.70	77.40	-1	4,189	-0.02%
2023/03/16	2	76.75	4	75.95	76.00	-2	4,209	-0.05%
2023/03/15	3	78.13	1	77.90	77.30	2	4,292	0.05%
2023/03/14	0	0.00	6	76.75	77.00	-6	4,350	-0.14%
2023/03/13	0	0.00	1	76.80	77.50	-1	4,424	-0.02%
2023/03/10	1	77.30	0.1	77.22	77.20	0.9	4,491	0.02%
2023/03/09	0	0.00	1	79.50	79.20	-1	4,553	-0.02%
2023/03/08	2.1	79.74	3	79.93	79.70	-0.9	4,574	-0.02%
2023/03/07	3	79.03	0	0.00	79.00	3	4,603	0.07%
2023/03/06	9	81.20	18	81.08	80.30	-9	4,617	-0.19%
2023/03/03	5	79.40	6	80.03	81.50	-1	4,709	-0.02%
2023/03/02	2	75.60	0	0.00	75.30	2	4,504	0.04%
2023/03/01	12	75.56	9	76.32	75.30	3	4,497	0.07%
2023/02/24	6	81.03	5	80.48	78.90	1	4,454	0.02%
2023/02/23	0	0.00	10	83.42	83.50	-10	4,434	-0.23%
2023/02/22	2	82.45	2	82.35	82.00	0	4,662	0.00%
2023/02/21	1	83.00	3	83.53	83.90	-2	5,227	-0.04%
2023/02/20	0	0.00	6	82.45	82.90	-6	5,457	-0.11%
2023/02/17	30	81.25	4	82.08	80.70	26	5,453	0.48%
2023/02/16	4	79.80	15	80.22	81.10	-11	5,428	-0.20%
2023/02/15	1	77.80	0	0.00	77.90	1	5,561	0.02%
2023/02/14	0	0.00	2	78.00	78.30	-2	5,519	-0.04%
2023/02/13	3	77.17	1	77.10	76.70	2	5,568	0.04%
2023/02/09	2	79.70	0	0.00	79.40	2	5,636	0.04%
2023/02/08	4	80.30	2	80.60	80.40	2	5,649	0.04%
2023/02/07	0	0.00	2	79.95	79.70	-2	5,645	-0.04%
2023/02/06	3	79.67	2	79.10	79.60	1	5,676	0.02%
2023/02/03	2	81.25	2	81.65	81.50	0	5,641	0.00%
2023/02/02	6	82.13	20	82.42	82.70	-14	5,594	-0.25%
2023/02/01	1	77.40	4	77.75	79.00	-3	5,494	-0.05%
2023/01/31	0	0.00	1	77.80	77.80	-1	5,401	-0.02%
2023/01/30	1	75.20	9	75.44	76.40	-8	5,323	-0.15%
2023/01/17	1	71.50	2	72.45	72.50	-1	5,237	-0.02%
2023/01/16	0	0.00	4	71.60	71.80	-4	5,278	-0.08%
2023/01/13	8	71.51	6	71.77	71.00	2	5,309	0.04%
2023/01/12	1	72.90	1	72.20	72.20	0	5,361	0.00%
2023/01/11	0	0.00	2	73.10	72.90	-2	5,391	-0.04%
2023/01/10	3	73.00	64	73.20	72.80	-61	5,429	-1.12%
2023/01/09	2	72.05	3.1	71.77	72.00	-1.1	5,357	-0.02%
2023/01/06	0	0.00	1	70.30	71.00	-1	5,343	-0.02%
2023/01/05	15	70.91	12	69.70	69.30	3	5,345	0.06%
2023/01/04	1	68.10	2	67.90	68.20	-1	5,307	-0.02%
2023/01/03	2	65.95	3	66.63	67.40	-1	5,384	-0.02%
2022/12/30	1	65.20	1	65.00	65.00	0	5,408	0.00%
2022/12/29	0	0.00	5	65.20	65.50	-5	5,502	-0.09%
2022/12/28	1	65.20	0	0.00	64.50	1	5,798	0.02%
2022/12/27	2	67.10	2	67.10	66.60	0	5,940	0.00%
2022/12/26	0	0.00	1	66.20	65.90	-1	5,967	-0.02%
2022/12/23	0	65.50	0	0.00	66.20	0	6,004	0.00%
2022/12/22	4	66.53	2	66.65	66.20	2	6,016	0.03%
2022/12/21	2	66.40	0	0.00	66.30	2	6,041	0.03%
2022/12/20	0	67.60	2	68.20	66.70	-2	6,045	-0.03%
2022/12/19	0	69.50	0	0.00	70.10	0	6,068	0.00%
2022/12/16	1	70.20	0	0.00	69.80	1	6,088	0.02%
2022/12/15	1	70.70	1	71.00	71.00	0	6,109	0.00%
2022/12/14	0	0.00	1	71.40	71.10	-1	6,116	-0.02%
2022/12/12	0	70.30	0	0.00	69.70	0	6,104	0.00%
2022/12/09	5	70.30	0	0.00	69.80	5	6,104	0.08%
2022/12/08	2	69.55	1	69.50	69.60	1	6,106	0.02%
2022/12/07	7	71.00	2	69.65	69.50	5	6,099	0.08%
2022/12/06	5	74.82	1	72.90	72.50	4	6,032	0.07%
2022/12/05	2	76.70	1	76.30	76.30	1	5,967	0.02%
2022/12/02	3	75.97	4	76.10	76.10	-1	5,958	-0.02%
2022/12/01	1	75.00	12	74.91	75.00	-11	5,905	-0.19%
2022/11/30	1	73.00	8	72.58	72.90	-7	5,877	-0.12%
2022/11/29	23	71.58	18	71.47	71.50	5	5,948	0.08%
2022/11/28	14	72.50	11	73.04	72.80	3	5,931	0.05%
2022/11/25	41	73.33	35	73.51	72.60	6	5,916	0.10%
2022/11/24	1	76.30	2	76.55	76.90	-1	5,713	-0.02%
2022/11/23	2	75.25	0	0.00	75.10	2	5,706	0.04%
2022/11/22	2	74.70	6	74.82	74.50	-4	5,738	-0.07%
2022/11/21	9	77.10	11	76.95	75.50	-2	5,732	-0.03%
2022/11/18	13	78.45	13	78.74	77.30	0	5,687	0.00%
2022/11/17	21	77.92	14	77.69	78.80	7	5,449	0.13%
2022/11/16	41	73.70	47.1	76.25	78.20	-6.1	4,874	-0.12%
2022/11/15	2	70.80	3	71.20	71.10	-1	4,611	-0.02%
2022/11/14	11	70.26	7	70.33	70.60	4	4,618	0.09%
2022/11/11	11	71.35	13	70.77	71.10	-2	4,619	-0.04%
2022/11/10	0	0.00	1	68.00	68.00	-1	4,493	-0.02%
2022/11/09	1	67.70	0	0.00	67.80	1	4,664	0.02%
2022/11/08	1	67.50	7	67.44	66.50	-6	4,761	-0.13%
2022/11/07	3	65.80	4	66.83	66.40	-1	4,790	-0.02%
2022/11/04	5	64.70	2	65.15	65.60	3	4,774	0.06%
2022/11/03	1	63.20	2	64.00	65.00	-1	4,775	-0.02%
2022/11/02	8	62.60	4	63.65	63.60	4	4,769	0.08%
2022/10/31	1	62.60	0	0.00	62.40	1	4,775	0.02%
2022/10/28	14	61.56	14	61.68	62.40	0	4,779	0.00%
2022/10/27	0	0.00	1	65.40	65.50	-1	4,668	-0.02%
2022/10/26	1	63.60	0	0.00	63.70	1	4,718	0.02%
2022/10/25	2	64.85	1	64.80	63.90	1	4,773	0.02%
2022/10/24	2	66.70	0	0.00	65.20	2	4,779	0.04%
2022/10/21	1	66.40	1	66.00	65.10	0	4,787	0.00%
2022/10/20	1	65.70	3	66.17	67.60	-2	4,789	-0.04%
2022/10/19	1	66.20	0	0.00	65.60	1	4,846	0.02%
2022/10/18	2	65.95	3	67.13	67.50	-1	4,834	-0.02%
2022/10/17	2	64.70	5	63.30	66.00	-3	4,872	-0.06%
2022/10/14	4	63.45	3	63.50	64.60	1	4,999	0.02%
2022/10/12	1	62.30	1	63.90	63.50	0	5,071	0.00%
2022/10/11	3	64.30	2	63.10	63.10	1	5,096	0.02%
2022/10/07	7	69.00	11	69.06	68.50	-4	5,077	-0.08%
2022/10/06	8	70.09	4	70.38	70.10	4	5,125	0.08%
2022/10/05	11	70.24	7	70.49	71.50	4	5,108	0.08%
2022/10/04	2	69.20	2	69.35	70.40	0	4,902	0.00%
2022/09/30	0	0.00	2	62.10	63.80	-2	4,937	-0.04%
2022/09/29	3	62.70	1	62.10	61.90	2	5,048	0.04%
2022/09/28	0	0.00	5	60.60	60.30	-5	5,160	-0.10%
2022/09/27	2	62.90	0	0.00	64.60	2	5,367	0.04%
2022/09/26	3	64.13	11	63.53	62.80	-8	5,531	-0.14%
2022/09/22	16	68.17	4	67.25	67.80	12	5,973	0.20%
2022/09/21	2.1	68.33	5	67.80	67.80	-2.9	6,012	-0.05%
2022/09/20	2	68.70	4	69.30	69.10	-2	6,079	-0.03%
2022/09/19	2	69.35	2	68.80	68.80	0	6,173	0.00%
2022/09/16	2	70.45	5	70.50	70.00	-3	6,316	-0.05%
2022/09/15	1	71.30	5	72.20	70.80	-4	6,468	-0.06%
2022/09/14	3	69.70	0	0.00	71.60	3	6,651	0.05%
2022/09/13	37	72.47	3	72.70	72.30	34	6,813	0.50%
2022/09/08	6	70.15	5	70.66	71.10	1	7,043	0.01%
2022/09/07	3	69.03	3	69.43	69.00	0	7,130	0.00%
2022/09/06	6	71.57	13	71.08	70.10	-7	7,286	-0.10%
2022/09/05	3	75.69	6	72.82	72.00	-3	7,391	-0.04%
2022/09/02	7	77.00	4	76.40	76.20	3	7,353	0.04%
2022/09/01	4	78.05	3	77.93	77.50	1	7,355	0.01%
2022/08/31	2	79.80	1	79.90	79.60	1	7,426	0.01%
2022/08/30	5	78.50	4	79.10	79.40	1	7,440	0.01%
2022/08/29	9	79.20	1	79.10	78.80	8	7,428	0.11%
2022/08/26	3	83.40	3	83.70	82.80	0	7,448	0.00%
2022/08/25	2	82.20	4	82.50	82.30	-2	7,486	-0.03%
2022/08/24	4	80.43	3	79.80	79.80	1	7,643	0.01%
2022/08/23	3	80.17	5	80.88	81.00	-2	7,740	-0.03%
2022/08/22	2	81.70	2	81.95	81.20	0	7,891	0.00%
2022/08/19	1	83.00	3	83.53	83.10	-2	7,889	-0.03%
2022/08/18	21	82.30	21	81.95	82.80	0	7,910	0.00%
2022/08/17	4	82.28	3	82.80	82.50	1	7,902	0.01%
2022/08/16	13	83.34	3	83.97	82.90	10	8,001	0.12%
2022/08/15	2	83.60	6	82.33	84.20	-4	7,872	-0.05%
2022/08/12	10	79.98	7	79.97	80.00	3	7,777	0.04%
2022/08/11	2	78.10	1	78.00	77.00	1	7,792	0.01%
2022/08/10	2	76.65	1	77.60	76.50	1	7,955	0.01%
2022/08/09	3	77.53	1	77.80	77.80	2	8,009	0.02%
2022/08/08	3	77.63	3	77.80	78.00	0	8,061	0.00%
2022/08/05	1	79.60	2	79.90	79.60	-1	8,109	-0.01%
2022/08/04	9	76.82	3	77.50	77.80	6	8,163	0.07%
2022/08/03	4	78.78	1	79.90	77.40	3	8,206	0.04%
2022/08/02	3	79.93	0	0.00	79.50	3	8,304	0.04%
2022/08/01	3	80.30	4	82.13	82.20	-1	8,384	-0.01%
2022/07/29	4	81.80	0	0.00	81.50	4	8,425	0.05%
2022/07/28	3	81.70	2	81.45	80.80	1	8,610	0.01%
2022/07/27	1	81.00	1	82.40	82.40	0	8,678	0.00%
2022/07/26	7	82.44	4	81.75	81.90	3	8,798	0.03%
2022/07/25	1	85.70	0	0.00	85.60	1	8,920	0.01%
2022/07/22	1	87.60	0	0.00	87.00	1	9,113	0.01%
2022/07/21	7	87.06	3	88.13	88.50	4	9,241	0.04%
2022/07/20	0	84.90	0	0.00	84.00	0	9,196	0.00%
2022/07/19	3	82.43	1	82.20	82.80	2	9,297	0.02%
2022/07/18	0	0.00	9	82.63	82.60	-9	9,398	-0.10%
2022/07/15	6	79.77	7	80.00	80.40	-1	9,592	-0.01%
2022/07/14	1	79.01	20	79.47	80.20	-19	9,771	-0.19%
2022/07/13	2	77.60	1	79.60	77.50	1	9,966	0.01%
2022/07/12	3	76.97	2	76.00	76.00	1	10,015	0.01%
2022/07/11	4	80.95	5	81.22	80.50	-1	10,031	-0.01%
2022/07/08	15	82.12	18	82.60	82.20	-3	10,086	-0.03%
2022/07/07	9	78.01	9	78.24	79.20	0	10,103	0.00%
2022/07/06	12	79.75	3	80.43	76.90	9	10,163	0.09%
2022/07/05	28	78.78	29	78.59	80.30	-1	10,364	-0.01%
2022/07/04	10	78.05	9	76.19	76.60	1	10,261	0.01%
2022/07/01	6	79.12	7	78.96	74.10	-1	10,284	-0.01%
2022/06/30	11	90.67	12	89.25	88.80	-1	10,065	-0.01%
2022/06/29	12	97.13	8	96.73	96.40	4	9,984	0.04%
2022/06/28	4	99.50	2	101.20	98.90	2	10,019	0.02%
2022/06/27	4	101.50	6	101.83	101.50	-2	10,126	-0.02%
2022/06/24	11	99.40	8	99.93	99.50	3	10,231	0.03%
2022/06/23	4	96.18	4	97.00	97.40	0	10,307	0.00%
2022/06/22	15	99.29	5	97.28	95.70	10	10,628	0.09%
2022/06/21	17	103.21	2	100.45	103.00	15	11,029	0.14%
2022/06/20	3	101.50	7	96.13	95.10	-4	11,328	-0.04%
2022/06/17	3.2	102.06	4	102.75	102.50	-0.8	11,562	-0.01%
2022/06/16	7	107.50	33	106.97	104.50	-26	11,948	-0.22%
2022/06/15	10	109.30	4	109.63	108.00	6	13,104	0.05%
2022/06/14	7	107.14	1	107.00	110.00	6	13,672	0.04%
2022/06/13	1	111.50	0	0.00	112.00	1	13,762	0.01%
2022/06/10	1.3	115.12	0	0.00	115.50	1.3	13,981	0.01%
2022/06/09	4	117.00	0	0.00	117.00	4	14,163	0.03%
2022/06/07	2	121.00	0	0.00	121.00	2	14,437	0.01%
2022/06/06	1	120.00	0	0.00	121.50	1	14,772	0.01%
2022/06/02	3	123.33	1	123.50	122.50	2	15,282	0.01%
2022/06/01	4	125.88	1	127.00	125.00	3	15,673	0.02%
2022/05/31	2	123.50	5	123.90	124.00	-3	16,283	-0.02%
2022/05/30	13	121.00	12	121.17	123.00	1	17,589	0.01%
2022/05/26	1	115.50	1	114.00	114.00	0	17,874	0.00%
2022/05/25	1	114.00	4	116.13	116.00	-3	17,954	-0.02%
2022/05/24	9	116.39	7	115.00	114.00	2	18,134	0.01%
2022/05/23	4	118.63	5	119.20	119.00	-1	18,170	-0.01%
2022/05/20	1	119.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	4	117.88	3	118.67	119.50	1	18,747	0.01%
2022/05/18	5	123.50	1	124.50	121.00	4	19,272	0.02%
2022/05/17	1	120.50	3	120.33	121.00	-2	19,361	-0.01%
2022/05/16	3	118.67	4	119.25	117.00	-1	19,571	-0.01%
2022/05/13	1	116.51	7	119.07	119.00	-6	19,507	-0.03%
2022/05/12	2	116.75	29	116.21	115.00	-27	19,454	-0.14%
2022/05/11	4	117.25	3	117.50	117.00	1	19,382	0.01%
2022/05/10	1	118.00	2	115.25	120.00	-1	19,310	-0.01%
2022/05/09	7	118.79	5	117.30	116.00	2	19,198	0.01%
2022/05/06	9	122.56	4	123.63	123.50	5	19,095	0.03%
2022/05/05	8	126.19	7	126.21	126.50	1	19,026	0.01%
2022/05/04	10	122.70	4	123.00	121.50	6	18,865	0.03%
2022/05/03	3	121.67	0	0.00	121.00	3	18,774	0.02%
2022/04/29	6	127.75	15	127.40	125.00	-9	18,676	-0.05%
2022/04/28	5	122.60	19	122.89	124.50	-14	18,491	-0.08%
2022/04/27	17	116.65	19	117.37	121.00	-2	18,314	-0.01%
2022/04/26	9	122.72	5	123.90	122.00	4	18,132	0.02%
2022/04/25	11.2	122.54	8	123.13	121.50	3.2	18,061	0.02%
2022/04/22	6	129.25	6	129.58	130.50	0	17,913	0.00%
2022/04/21	15	130.17	27	130.19	133.00	-12	17,886	-0.07%
2022/04/20	30	123.38	20	124.13	124.50	10	17,748	0.06%
2022/04/19	19	126.32	6	127.58	122.50	13	17,593	0.07%
2022/04/18	3.2	129.88	2	131.00	129.00	1.2	17,419	0.01%
2022/04/15	3	132.50	0	0.00	132.00	3	17,359	0.02%
2022/04/14	4	134.38	1	137.50	133.50	3	17,365	0.02%
2022/04/13	3	134.00	2	133.25	133.00	1	17,319	0.01%
2022/04/12	12	135.71	7	133.64	133.00	5	17,198	0.03%
2022/04/11	17.2	140.94	5	137.10	135.50	12.2	17,021	0.07%
2022/04/08	11	150.36	4	149.88	150.50	7	16,700	0.04%
2022/04/07	12	157.33	6	153.17	149.00	6	16,589	0.04%
2022/04/06	27	160.98	39	158.06	160.50	-12	16,406	-0.07%
2022/04/01	30	158.37	22	159.41	159.00	8	16,356	0.05%
2022/03/31	18	163.44	8	163.00	161.00	10	16,272	0.06%
2022/03/30	28	166.80	41	167.38	165.00	-13	16,271	-0.08%
2022/03/29	12	164.79	8	165.38	165.00	4	16,223	0.02%
2022/03/28	27	160.17	40	160.39	165.50	-13	16,260	-0.08%
2022/03/25	81	165.29	47.1	164.87	163.00	33.9	16,180	0.21%
2022/03/24	63	175.00	20	172.18	171.50	43	15,809	0.27%
2022/03/23	35	178.84	14	178.33	178.00	21	15,302	0.14%
2022/03/22	52	175.60	91	174.04	178.00	-39	14,991	-0.26%
2022/03/21	28	174.62	4	175.00	173.50	24	14,718	0.16%
2022/03/18	48	178.67	81.2	176.77	176.50	-33.2	14,344	-0.23%
2022/03/17	115	172.98	95.5	172.58	174.00	19.5	13,091	0.15%	大買/
2022/03/16	24	157.58	35	158.27	158.50	-11	12,472	-0.09%
2022/03/15	21	158.98	15	158.40	153.50	6	12,314	0.05%
2022/03/14	52	161.06	62	161.98	164.00	-10	12,172	-0.08%
2022/03/11	15	157.77	25	158.30	157.50	-10	12,204	-0.08%
2022/03/10	30	158.25	30	159.70	158.50	0	12,308	0.00%
2022/03/09	36.1	159.56	6	157.42	153.50	30.1	12,373	0.24%
2022/03/08	57	160.36	77	160.97	157.00	-20	12,531	-0.16%
2022/03/07	70.5	162.73	53	160.93	162.00	17.5	12,232	0.14%
2022/03/04	51	172.32	61.5	173.54	169.00	-10.5	11,928	-0.09%
2022/03/03	65	171.98	95	171.04	171.50	-30	11,303	-0.27%
2022/03/02	4	153.25	12	155.88	160.00	-8	10,054	-0.08%
2022/03/01	21	147.02	5	147.70	148.50	16	9,749	0.16%
2022/02/25	5	145.20	5	145.80	143.50	0	9,824	0.00%
2022/02/24	9.1	143.36	2	145.75	141.50	7.1	9,881	0.07%
2022/02/23	15	152.10	9	151.00	151.00	6	10,236	0.06%
2022/02/22	19	154.79	11	157.32	151.50	8	10,368	0.08%
2022/02/21	26	162.46	96	163.68	161.00	-70	10,231	-0.68%
2022/02/18	155	162.15	95	161.85	162.50	60	10,224	0.59%	大買/
2022/02/17	5	153.40	5	153.60	151.50	0	9,904	0.00%
2022/02/16	0	0.00	9	150.22	155.50	-9	9,991	-0.09%
2022/02/15	1	142.00	1	141.50	141.50	0	10,092	0.00%
2022/02/14	1	142.50	0	0.00	142.00	1	10,733	0.01%
2022/02/11	0	0.00	1	148.50	147.00	-1	10,937	-0.01%
2022/02/10	8	148.56	7	148.00	148.50	1	11,265	0.01%
2022/02/09	12	148.54	6	149.17	150.00	6	11,402	0.05%
2022/02/08	0	0.00	2	146.25	146.00	-2	11,481	-0.02%
2022/02/07	1	139.00	2	141.00	143.00	-1	11,584	-0.01%
2022/01/26	1	141.50	4	137.63	141.00	-3	11,768	-0.03%
2022/01/25	6	138.50	6	137.42	137.00	0	12,210	0.00%
2022/01/24	0	0.00	0.2	135.00	140.50	-0.2	12,678	0.00%
2022/01/21	5	141.70	4	140.50	139.00	1	13,031	0.01%
2022/01/20	3	143.83	1	146.00	146.00	2	13,503	0.01%
2022/01/19	2	144.50	2	144.50	144.50	0	13,633	0.00%
2022/01/18	3	150.67	4	149.38	148.00	-1	13,849	-0.01%
2022/01/17	5	148.10	2	149.00	150.00	3	14,101	0.02%
2022/01/14	9	148.94	6	148.67	149.50	3	14,265	0.02%
2022/01/13	9	146.17	6	144.50	144.50	3	14,534	0.02%
2022/01/12	4	146.88	6	148.33	148.50	-2	14,498	-0.01%
2022/01/11	7.2	148.74	7	145.07	145.00	0.2	14,569	0.00%
2022/01/10	1	151.00	2	151.75	152.00	-1	14,535	-0.01%
2022/01/07	1.5	151.33	4	153.63	148.50	-2.5	14,682	-0.02%
2022/01/06	4	156.38	3	155.00	155.00	1	14,744	0.01%
2022/01/05	1	159.50	1	158.00	158.00	0	14,851	0.00%
2022/01/04	8	163.31	6	162.00	161.50	2	14,915	0.01%
2022/01/03	0	0.00	1	166.50	164.50	-1	15,049	-0.01%
2021/12/30	1	164.50	4	165.50	165.00	-3	15,181	-0.02%
2021/12/29	8	164.50	1	163.00	163.00	7	15,371	0.05%
2021/12/28	7	166.21	1	165.50	165.50	6	15,706	0.04%
2021/12/27	0	0.00	3	167.83	168.00	-3	16,035	-0.02%
2021/12/24	14	167.79	12	166.42	165.50	2	16,183	0.01%
2021/12/23	18	167.19	21	168.21	169.00	-3	16,265	-0.02%
2021/12/22	18	166.75	26	170.63	165.00	-8	16,277	-0.05%
2021/12/21	0	0.00	12	166.54	164.50	-12	16,226	-0.07%
2021/12/20	11	163.64	17	166.88	163.50	-6	16,291	-0.04%
2021/12/17	23	164.24	4	163.88	163.50	19	16,348	0.12%
2021/12/16	11	165.36	34	166.51	167.50	-23	16,456	-0.14%
2021/12/15	4	157.38	6	158.42	161.00	-2	16,484	-0.01%
2021/12/14	4.1	154.23	1.3	154.10	154.00	2.9	16,523	0.02%
2021/12/13	1	161.00	0	0.00	160.00	1	16,597	0.01%
2021/12/10	5	160.30	0	0.00	159.00	5	16,904	0.03%
2021/12/09	14	164.61	15	165.77	164.50	-1	16,928	-0.01%
2021/12/08	22	167.75	0	0.00	164.00	22	17,062	0.13%
2021/12/07	11	168.32	3	167.83	166.00	8	17,168	0.05%
2021/12/06	4	170.63	2.1	171.79	173.00	1.9	17,134	0.01%
2021/12/03	4	172.13	8	172.94	171.00	-4	17,146	-0.02%
2021/12/02	23	169.78	18	170.47	167.00	5	17,226	0.03%
2021/12/01	24	167.25	8	165.19	167.50	16	16,882	0.09%
2021/11/30	6	160.83	5	161.30	161.00	1	16,847	0.01%
2021/11/29	6	153.17	10	154.40	156.00	-4	17,080	-0.02%
2021/11/26	13.1	155.76	2	156.75	155.50	11.1	17,360	0.06%
2021/11/25	4	158.63	6	159.83	158.50	-2	17,456	-0.01%
2021/11/24	4	161.13	7	161.57	162.00	-3	17,501	-0.02%
2021/11/23	14	161.96	21	159.67	161.00	-7	17,568	-0.04%
2021/11/22	21	166.50	15	167.00	165.00	6	17,742	0.03%
2021/11/19	12.2	158.97	21	159.19	157.00	-8.8	17,541	-0.05%
2021/11/18	5	164.70	3	166.00	164.00	2	17,641	0.01%
2021/11/17	4	164.00	3	165.17	165.00	1	17,841	0.01%
2021/11/16	7	163.00	10.2	162.65	163.50	-3.2	18,130	-0.02%
2021/11/15	12	159.46	12.5	160.78	158.00	-0.5	18,522	0.00%
2021/11/12	12	157.46	12	158.46	156.50	0	19,245	0.00%
2021/11/11	5	156.60	5	155.40	155.00	0	19,449	0.00%
2021/11/10	11.4	147.52	13	149.85	151.50	-1.6	19,775	-0.01%
2021/11/09	14	147.04	58	147.01	148.50	-44	20,183	-0.22%
2021/11/08	5	139.80	30	139.58	139.00	-25	20,294	-0.12%
2021/11/05	3	141.83	3	144.50	144.50	0	20,862	0.00%
2021/11/04	3	142.00	3	143.17	141.50	0	21,186	0.00%
2021/11/03	2	140.25	6	142.17	144.00	-4	21,558	-0.02%
2021/11/02	12	146.21	30	150.15	143.00	-18	21,513	-0.08%
2021/11/01	52	146.73	14	149.00	147.50	38	21,303	0.18%
2021/10/29	12	143.75	6	141.75	142.50	6	21,128	0.03%
2021/10/28	12.1	142.94	25	142.08	142.50	-12.9	20,966	-0.06%
2021/10/27	2.1	135.95	18	134.06	134.50	-15.9	20,899	-0.08%
2021/10/26	16	132.13	3	135.67	130.50	13	21,149	0.06%
2021/10/25	1	132.00	4.6	132.95	132.00	-3.6	21,707	-0.02%
2021/10/22	12	126.08	10	127.25	128.00	2	22,361	0.01%
2021/10/21	11	123.59	10	126.00	123.00	1	23,211	0.00%
2021/10/20	4	119.13	12	120.25	120.00	-8	23,493	-0.03%
2021/10/19	0	0.00	7	121.21	121.00	-7	25,066	-0.03%
2021/10/18	0	0.00	1	120.00	118.50	-1	26,206	0.00%
2021/10/15	11	118.55	2	121.50	118.00	9	27,347	0.03%
2021/10/14	15	114.37	9	115.39	116.50	6	28,322	0.02%
2021/10/13	7	115.64	2	112.00	111.50	5	28,502	0.02%
2021/10/12	7	118.07	8	118.56	117.00	-1	28,564	0.00%
2021/10/08	12	122.21	12	122.63	119.50	0	28,733	0.00%
2021/10/07	3	121.83	4	122.75	123.00	-1	28,944	0.00%
2021/10/06	2	117.50	2	117.50	117.50	0	29,236	0.00%
2021/10/05	16	115.91	20	117.78	119.50	-4	29,528	-0.01%
2021/10/04	3.1	118.74	8	116.38	113.00	-5	29,546	-0.02%
2021/10/01	15	124.83	7	123.43	122.50	8	29,663	0.03%
2021/09/30	4.1	126.61	3	128.67	131.00	1.1	30,246	0.00%
2021/09/29	5.4	127.50	12	128.58	129.00	-6.6	30,977	-0.02%
2021/09/28	1	137.00	0	0.00	132.50	1	32,629	0.00%
2021/09/27	8	135.44	12	135.99	136.00	-4	33,739	-0.01%
2021/09/24	4	131.25	8	130.63	132.00	-4	34,646	-0.01%
2021/09/23	14	130.46	2	129.75	127.00	12	35,414	0.03%
2021/09/22	2	129.00	6.5	131.18	130.00	-4.5	35,954	-0.01%
2021/09/17	2.1	130.07	3	131.17	133.00	-0.9	37,050	0.00%
2021/09/16	16	127.19	19	127.55	128.00	-3	38,257	-0.01%
2021/09/15	8.3	127.60	15	126.10	126.00	-6.7	38,955	-0.02%
2021/09/14	9.2	134.70	8	133.81	132.50	1.2	38,952	0.00%
2021/09/13	21	140.98	26	138.06	137.00	-5	38,962	-0.01%
2021/09/10	4	138.75	6.2	139.15	141.00	-2.2	39,056	-0.01%
2021/09/09	3	134.67	2	136.00	138.00	1	38,969	0.00%
2021/09/08	10	133.95	10	133.00	134.00	0	38,931	0.00%
2021/09/07	25.2	133.33	22	131.68	133.50	3.2	38,964	0.01%
2021/09/06	13	140.58	1	136.50	136.50	12	38,825	0.03%
2021/09/03	8	140.38	12	138.92	139.00	-4	38,888	-0.01%
2021/09/02	21	143.95	18	141.69	140.00	3	38,937	0.01%
2021/09/01	41	143.56	39.3	144.17	148.00	1.7	38,896	0.00%
2021/08/31	9.1	139.84	12	142.21	140.00	-2.9	38,843	-0.01%
2021/08/30	6	139.08	4	139.50	139.50	2	39,138	0.01%
2021/08/27	17.2	137.24	5	139.00	139.00	12.2	39,411	0.03%
2021/08/26	10	141.70	10	142.45	140.00	0	39,495	0.00%
2021/08/25	23	140.76	22.1	140.37	142.00	0.9	39,566	0.00%
2021/08/24	20.1	138.74	7	141.36	135.50	13.1	40,059	0.03%
2021/08/23	24	140.15	20.3	139.50	140.00	3.7	40,213	0.01%
2021/08/20	20	132.30	25	132.72	133.00	-5	40,683	-0.01%
2021/08/19	19.1	135.49	5	135.90	130.50	14.1	40,705	0.03%
2021/08/18	43.1	135.98	51.1	139.32	143.00	-8	41,179	-0.02%
2021/08/17	30	139.00	14	136.46	132.50	16	41,023	0.04%
2021/08/16	31.1	140.04	50	139.67	143.50	-18.9	41,087	-0.05%
2021/08/13	25.3	142.88	10	144.05	140.50	15.3	40,593	0.04%
2021/08/12	20.2	158.57	18	158.25	156.00	2.2	40,534	0.01%
2021/08/11	27.2	164.70	14	163.14	160.00	13.2	40,888	0.03%
2021/08/10	21.5	171.65	11	172.09	173.00	10.5	40,474	0.03%
2021/08/09	20	175.35	12	170.92	170.00	8	40,505	0.02%
2021/08/06	5	181.60	1	182.50	182.50	4	40,913	0.01%
2021/08/05	28	182.64	36	181.72	185.00	-8	41,731	-0.02%
2021/08/04	6	184.25	3	186.83	182.00	3	42,340	0.01%
2021/08/03	5	185.20	0	0.00	185.50	5	42,249	0.01%
2021/08/02	7	186.93	4	187.38	183.00	3	42,628	0.01%
2021/07/30	6.1	188.75	3	184.00	180.50	3.1	42,590	0.01%
2021/07/29	20.1	178.86	38.2	181.87	188.50	-18.1	42,758	-0.04%
2021/07/28	26.2	180.77	5	181.00	175.00	21.2	42,512	0.05%
2021/07/27	11.2	205.30	14	198.15	194.00	-2.8	42,076	-0.01%
2021/07/26	16	202.50	16	202.16	201.50	0	41,419	0.00%
2021/07/23	19	199.53	26	195.91	197.00	-7	41,083	-0.02%
2021/07/22	12	185.67	38.1	190.39	196.50	-26.1	39,927	-0.07%
2021/07/21	29.2	180.22	35.4	182.81	179.00	-6.2	38,802	-0.02%
2021/07/20	27.4	173.83	105	176.31	173.00	-77.7	37,735	-0.21%	大賣/
2021/07/19	29	164.59	50	166.79	172.50	-21	36,614	-0.06%
2021/07/16	19	165.03	15	166.13	163.50	4	36,415	0.01%
2021/07/15	72	163.94	6	164.58	164.50	66	36,323	0.18%
2021/07/14	21	160.79	26	159.44	159.00	-5	36,166	-0.01%
2021/07/13	30	171.33	17	168.94	162.00	13	35,852	0.04%
2021/07/12	20	168.35	28	170.46	171.00	-8	35,506	-0.02%
2021/07/09	11	165.73	14	166.61	164.50	-3	35,077	-0.01%
2021/07/08	24	167.52	13	169.23	166.00	11	34,874	0.03%
2021/07/07	33	171.41	9	167.89	165.00	24	35,149	0.07%
2021/07/06	33	172.08	33	174.53	172.50	0	35,027	0.00%
2021/07/05	68	179.21	37	183.24	170.00	31	35,270	0.09%
2021/07/02	69	163.33	93.3	166.52	174.00	-24.3	34,121	-0.07%
2021/07/01	32.4	162.93	37.2	163.35	158.50	-4.8	33,859	-0.01%
2021/06/30	45	157.03	74	159.78	163.00	-29	33,203	-0.09%
2021/06/29	41.2	152.86	5.1	156.42	154.00	36.1	32,843	0.11%
2021/06/28	27.1	153.79	47.1	154.77	154.00	-20	32,911	-0.06%
2021/06/25	80	142.91	110	142.00	146.50	-30	32,506	-0.09%	大賣/
2021/06/24	62	135.40	20.4	136.13	136.00	41.6	31,619	0.13%
2021/06/23	5	131.00	13	131.73	133.00	-8	30,984	-0.03%
2021/06/22	1	123.00	24	123.63	121.00	-23	31,097	-0.07%
2021/06/21	15.2	122.04	30	122.83	120.50	-14.8	31,263	-0.05%
2021/06/18	14.1	130.26	8	131.75	129.00	6.1	31,803	0.02%
2021/06/17	7	128.29	8	130.06	131.50	-1	31,874	0.00%
2021/06/16	20	131.05	1	132.50	129.50	19	31,976	0.06%
2021/06/15	26	132.83	41.2	133.95	136.00	-15.2	32,598	-0.05%
2021/06/11	18	132.44	10.2	133.43	131.00	7.8	32,521	0.02%
2021/06/10	10	132.60	14	133.86	132.00	-4	33,066	-0.01%
2021/06/09	12	130.42	28	132.95	131.50	-16	33,186	-0.05%
2021/06/08	27	132.13	3	133.17	130.50	24	33,157	0.07%
2021/06/07	18.4	136.04	50	134.98	135.50	-31.6	33,082	-0.10%
2021/06/04	14.1	136.48	22	137.36	139.00	-7.9	32,754	-0.02%
2021/06/03	17	135.21	12	135.67	135.50	5	32,674	0.02%
2021/06/02	45	135.68	47	137.28	134.50	-2	32,743	-0.01%
2021/06/01	93.1	140.78	33	141.83	136.50	60.1	32,623	0.18%
2021/05/31	44	135.75	14.1	135.19	134.00	29.9	32,109	0.09%
2021/05/28	7	133.50	31	133.44	135.00	-24	32,079	-0.07%
2021/05/27	16	127.59	9	128.50	126.50	7	31,786	0.02%
2021/05/26	29.1	129.49	20	129.98	126.00	9.1	31,719	0.03%
2021/05/25	17	124.12	14	125.50	128.50	3	31,670	0.01%
2021/05/24	33	110.18	33	113.20	117.00	0	31,912	0.00%
2021/05/21	15	103.27	16	104.16	106.50	-1	32,155	0.00%
2021/05/20	10	104.45	13	105.50	101.50	-3	31,940	-0.01%
2021/05/19	18	109.50	1	110.50	112.50	17	31,854	0.05%
2021/05/18	2	103.75	11	103.68	107.00	-9	31,891	-0.03%
2021/05/17	18	99.95	26	101.69	97.70	-8	32,241	-0.02%
2021/05/14	58	112.84	59	113.81	108.50	-1	31,922	0.00%
2021/05/13	44	111.14	68	114.46	115.00	-24	31,103	-0.08%
2021/05/12	43	120.20	51	117.88	112.00	-8	30,227	-0.03%
2021/05/11	31	124.18	11	126.50	124.00	20	29,540	0.07%
2021/05/10	70	140.99	37	141.04	137.50	33	29,435	0.11%
2021/05/07	13	130.04	37	135.69	139.50	-24	28,925	-0.08%
2021/05/06	26	129.46	26	129.17	127.00	0	28,709	0.00%
2021/05/05	24	134.79	20	136.28	123.00	4	28,203	0.01%
2021/05/04	26	144.96	17	143.15	136.50	9	27,815	0.03%
2021/05/03	37	155.38	2	165.50	151.50	35	27,521	0.13%
2021/04/29	30	166.92	29	169.19	168.00	1	27,241	0.00%
2021/04/28	33	165.64	22.1	168.03	165.00	10.9	27,134	0.04%
2021/04/27	6	160.83	9	164.39	164.50	-3	26,958	-0.01%
2021/04/26	3	161.17	27	155.30	161.50	-24	27,069	-0.09%
2021/04/23	3	147.50	0	0.00	150.00	3	27,253	0.01%
2021/04/22	15	154.90	1	160.00	145.00	14	27,692	0.05%
2021/04/21	2	150.75	1	149.00	153.00	1	28,505	0.00%
2021/04/20	1	146.00	13	143.27	147.00	-12	28,550	-0.04%
2021/04/19	10	137.25	1	138.00	142.00	9	28,673	0.03%
2021/04/16	3	141.83	45	141.00	139.50	-42	28,936	-0.15%
2021/04/15	1	136.00	1	136.00	137.00	0	29,104	0.00%
2021/04/14	3	132.50	3	134.00	138.00	0	29,421	0.00%
2021/04/13	64	143.85	36	144.06	137.50	28	29,575	0.09%
2021/04/12	20	135.65	20	137.13	137.00	0	29,131	0.00%
2021/04/09	33	135.91	22.1	134.03	131.50	10.9	28,986	0.04%
2021/04/08	43	129.36	47	131.93	136.00	-4	28,283	-0.01%
2021/04/07	27.1	121.25	30	122.28	124.00	-3	28,316	-0.01%
2021/04/06	4	111.38	10	112.05	116.00	-6	28,187	-0.02%
2021/04/01	10	106.60	21	108.45	105.50	-11	28,751	-0.04%
2021/03/31	28	105.21	18	105.39	104.00	10	28,576	0.04%
2021/03/30	40	99.24	43	99.47	101.50	-3	28,154	-0.01%
2021/03/29	18	95.58	19	96.28	95.70	-1	27,520	0.00%
2021/03/26	9	92.24	5	92.88	93.70	4	27,331	0.01%
2021/03/25	21	93.97	4	92.18	90.60	17	27,332	0.06%
2021/03/24	3	95.53	51	95.85	95.30	-48	27,472	-0.17%
2021/03/23	64	98.12	49.2	96.75	95.30	14.8	27,384	0.05%
2021/03/22	18	94.40	18	94.16	93.80	0	26,705	0.00%
2021/03/19	18	93.55	18	93.32	93.70	0	26,856	0.00%
2021/03/18	55	94.01	61	94.18	94.00	-6	26,880	-0.02%
2021/03/17	13	89.92	19	89.99	90.00	-6	26,435	-0.02%
2021/03/16	53	91.57	55	92.13	89.50	-2	26,542	-0.01%
2021/03/15	45	88.77	38	89.15	90.10	7	26,602	0.03%
2021/03/12	18	88.03	17.1	87.32	86.70	0.9	26,703	0.00%
2021/03/11	6	88.35	15	86.23	89.00	-9	27,580	-0.03%
2021/03/10	21	86.14	9	85.51	84.50	12	28,013	0.04%
2021/03/09	4	86.20	3.1	85.76	85.10	0.9	28,215	0.00%
2021/03/08	9	87.69	4	89.45	86.20	5	28,994	0.02%
2021/03/05	30	86.75	26	85.33	87.00	4	29,820	0.01%
2021/03/04	14	89.14	7	89.64	87.80	7	29,933	0.02%
2021/03/03	13	87.89	7	88.03	90.60	6	29,980	0.02%
2021/03/02	23.1	91.84	48	93.78	86.80	-24.9	30,062	-0.08%
2021/02/26	24	90.20	39	91.02	91.40	-15	29,945	-0.05%
2021/02/25	35	91.67	18	92.79	90.60	17	30,326	0.06%
2021/02/24	19.2	92.58	27	91.99	92.10	-7.8	30,487	-0.03%
2021/02/23	81	86.34	36	85.35	86.00	45	29,911	0.15%
2021/02/22	0	0.00	8	81.91	82.30	-8	29,065	-0.03%
2021/02/19	16	74.31	23	74.34	74.90	-7	28,805	-0.02%
2021/02/18	20	71.44	32	70.80	72.60	-12	28,339	-0.04%
2021/02/17	10	68.53	20	68.40	69.10	-10	27,549	-0.04%
2021/02/05	6	62.78	13	63.08	62.90	-7	26,889	-0.03%
2021/02/04	9	61.89	5	62.30	62.30	4	26,811	0.01%
2021/02/03	11	61.81	11	61.52	61.50	0	26,732	0.00%
2021/02/02	12	60.83	6	61.12	61.00	6	26,724	0.02%
2021/02/01	3	60.00	7	58.67	59.60	-4	26,712	-0.01%
2021/01/29	0	0.00	2	59.60	58.50	-2	26,606	-0.01%
2021/01/28	2	59.85	1	59.20	59.00	1	26,521	0.00%
2021/01/27	1	62.10	0	0.00	61.90	1	26,408	0.00%
2021/01/26	23	62.99	3	63.63	62.50	20	26,334	0.08%
2021/01/25	8	62.43	8	63.14	63.50	0	26,208	0.00%
2021/01/22	3	62.33	0	0.00	63.00	3	26,023	0.01%
2021/01/21	7	63.36	9	63.20	63.00	-2	25,907	-0.01%
2021/01/20	6	64.48	3	65.90	61.90	3	25,707	0.01%
2021/01/19	17	66.87	12	67.33	65.30	5	25,404	0.02%
2021/01/18	22	66.35	41	66.06	66.10	-19	25,198	-0.08%
2021/01/15	17	66.76	15	66.37	66.00	2	24,967	0.01%
2021/01/14	21	66.86	40.1	67.56	69.50	-19.1	24,560	-0.08%
2021/01/13	13	62.69	12	63.06	64.20	1	23,805	0.00%
2021/01/12	193	64.38	195	63.77	61.90	-2	23,653	-0.01%	大買/大賣/
2021/01/11	65	64.83	63	64.23	64.20	2	23,474	0.01%
2021/01/08	10	63.53	16	63.66	63.50	-6	23,227	-0.03%
2021/01/07	15	63.83	17	63.91	64.30	-2	23,033	-0.01%
2021/01/06	7	62.74	42	61.44	61.60	-35	22,772	-0.15%
2021/01/05	49	65.22	28	65.33	63.40	21	22,621	0.09%
2021/01/04	40	66.51	8	66.14	66.00	32	22,408	0.14%
2020/12/31	22	64.72	46	64.44	64.70	-24	21,919	-0.11%
2020/12/30	67	63.85	74	64.30	63.70	-7	21,457	-0.03%
2020/12/29	67	64.82	16	65.69	62.10	51	20,765	0.25%
2020/12/28	16	63.71	38	64.85	65.80	-22	19,867	-0.11%
2020/12/25	2	58.50	9	59.06	59.90	-7	18,841	-0.04%
2020/12/24	341	58.05	349.1	58.01	57.90	-8.1	18,434	-0.04%	大買/大賣/
2020/12/23	44	56.16	52	56.35	57.50	-8	18,058	-0.04%
2020/12/22	84	56.87	86	57.13	55.50	-2	17,830	-0.01%
2020/12/21	36	57.19	16	56.63	56.10	20	17,535	0.11%
2020/12/18	70	58.26	68	57.18	57.50	2	17,267	0.01%
2020/12/17	9	56.08	12	55.67	56.30	-3	16,651	-0.02%
2020/12/16	66	55.70	63	55.93	55.20	3	16,400	0.02%
2020/12/15	2	55.90	3	55.23	54.60	-1	16,209	-0.01%
2020/12/14	9	57.06	5	57.56	56.80	4	15,845	0.03%
2020/12/11	64	58.66	65	59.14	57.40	-1	15,579	-0.01%
2020/12/10	19	58.98	22	59.35	58.60	-3	15,224	-0.02%
2020/12/09	53	60.79	54	61.29	60.40	-1	14,889	-0.01%
2020/12/08	48	59.02	121	59.23	59.00	-73	14,047	-0.52%	大賣/
2020/12/07	143	57.72	159.2	58.71	60.10	-16.2	13,521	-0.12%	大買/大賣/
2020/12/04	130	56.19	51	55.61	54.70	79	12,300	0.64%	大買/
2020/12/03	5	54.06	7	54.41	53.90	-2	11,514	-0.02%
2020/12/02	99	55.86	90	56.17	55.20	9	11,077	0.08%
2020/12/01	51	53.50	73	53.27	55.50	-22	9,964	-0.22%
2020/11/30	42	51.79	6	51.58	50.50	36	8,748	0.41%
2020/11/27	6	49.43	57	50.44	50.30	-51	8,301	-0.61%
2020/11/26	255	49.19	225	49.41	50.00	30	7,875	0.38%	大買/大賣/
2020/11/25	26	49.06	55	49.77	49.00	-29	7,248	-0.40%
2020/11/24	20	50.55	20	51.27	49.70	0	6,773	0.00%
2020/11/23	68	50.12	108	49.57	51.30	-40	5,808	-0.69%	大賣/
2020/11/20	104	45.90	65	45.58	46.65	39	4,521	0.86%	大買/
2020/11/19	20	42.40	2	42.20	42.45	18	3,918	0.46%
2020/11/18	1	41.60	0	0.00	41.70	1	3,891	0.03%
2020/11/17	0	0.00	3	42.08	41.80	-3	3,919	-0.08%
2020/11/16	2	42.40	1	42.65	42.20	1	3,987	0.03%
2020/11/12	13	41.00	2	41.15	41.35	11	4,204	0.26%
2020/11/11	9	41.85	0	0.00	41.85	9	4,148	0.22%
2020/11/10	1	42.40	1	42.40	42.30	0	4,128	0.00%
2020/11/09	0	0.00	9	43.73	43.70	-9	4,027	-0.22%
2020/11/05	0	0.00	1	42.00	42.00	-1	3,825	-0.03%
2020/11/04	9	42.74	3	42.75	42.75	6	3,806	0.16%
2020/11/02	0	0.00	4	40.85	40.60	-4	3,749	-0.11%
2020/10/30	3	42.30	0	0.00	41.95	3	3,713	0.08%
2020/10/29	2	41.50	2	41.85	42.05	0	3,686	0.00%
2020/10/26	10	42.81	10.8	42.64	42.50	-0.8	3,671	-0.02%
2020/10/23	0	0.00	4	42.55	43.30	-4	3,587	-0.11%
2020/10/21	4	42.56	4	42.45	42.75	0	3,440	0.00%
2020/10/19	8	41.16	5	41.35	41.60	3	3,252	0.09%
2020/10/15	1	41.40	2	41.35	41.30	-1	3,237	-0.03%
2020/10/14	10	40.65	21	40.86	40.80	-11	3,161	-0.35%
2020/10/13	3	39.75	7	39.97	40.45	-4	3,027	-0.13%
2020/10/12	18	38.89	6	38.58	38.55	12	2,857	0.42%
2020/10/08	14	37.90	20	37.74	37.70	-6	2,776	-0.22%
2020/10/07	1	37.25	0	0.00	37.30	1	2,815	0.04%
2020/10/06	0	0.00	1	37.15	37.25	-1	2,845	-0.04%
2020/10/05	1	36.80	0	0.00	36.80	1	2,956	0.03%
2020/09/25	1	36.85	1	35.50	35.70	0	3,388	0.00%
2020/09/24	0	0.00	1	37.15	36.70	-1	3,390	-0.03%
2020/09/23	1	37.85	0	0.00	38.00	1	3,426	0.03%
2020/09/22	0	0.00	1	38.50	37.80	-1	3,462	-0.03%
2020/09/18	1	38.85	0	0.00	38.70	1	3,468	0.03%
2020/09/17	1	39.10	0	0.00	38.90	1	3,474	0.03%
2020/09/16	20	38.95	3	39.17	38.75	17	3,468	0.49%
2020/09/15	1	39.15	4	38.24	38.70	-3	3,427	-0.09%
2020/09/14	3	37.05	0	0.00	37.25	3	3,332	0.09%
2020/09/11	0	0.00	1	36.60	36.55	-1	3,336	-0.03%
2020/09/10	1	36.95	0	0.00	36.85	1	3,337	0.03%
2020/09/08	0	0.00	1	37.00	37.10	-1	3,368	-0.03%
2020/09/07	1	36.90	1	37.10	37.00	0	3,415	0.00%
2020/09/04	1	36.90	0	0.00	36.90	1	3,574	0.03%
2020/09/02	2	36.85	0	0.00	36.70	2	3,618	0.06%
2020/09/01	0	0.00	10	36.35	36.40	-10	3,637	-0.27%
2020/08/31	0	0.00	2	36.60	36.40	-2	3,728	-0.05%
2020/08/28	1	36.25	1	36.60	36.40	0	3,821	0.00%
2020/08/27	2	36.63	0	0.00	36.40	2	3,944	0.05%
2020/08/26	0	0.00	1	36.50	36.70	-1	3,984	-0.03%
2020/08/25	1	36.40	10	36.40	36.45	-9	4,068	-0.22%
2020/08/21	0	0.00	1	36.40	36.20	-1	4,088	-0.02%
2020/08/20	4	36.65	20	37.06	35.80	-16	4,089	-0.39%
2020/08/19	12	40.16	20	38.86	38.70	-8	4,086	-0.20%
2020/08/18	4	40.61	3	40.57	41.00	1	3,993	0.03%
2020/08/13	0	0.00	4	39.40	39.05	-4	4,036	-0.10%
2020/08/11	30	39.56	0	0.00	39.10	30	4,287	0.70%
2020/08/07	0	0.00	10	40.37	40.10	-10	4,998	-0.20%
2020/08/06	0	0.00	5	41.10	40.65	-5	5,173	-0.10%
2020/08/04	10	40.00	0	0.00	39.80	10	5,351	0.19%
2020/08/03	0	0.00	1.2	40.74	40.00	-1.2	5,469	-0.02%
2020/07/31	2	39.55	14	39.47	39.80	-12	5,515	-0.22%
2020/07/30	0	0.00	1	39.65	39.30	-1	5,584	-0.02%
2020/07/29	0	0.00	10	38.05	38.40	-10	5,681	-0.18%
2020/07/28	10	39.53	0	0.00	38.00	10	5,800	0.17%
2020/07/27	1	38.95	0	0.00	38.95	1	5,966	0.02%
2020/07/24	0	0.00	6	39.45	38.70	-6	6,251	-0.10%
2020/07/23	0	0.00	1	39.55	39.50	-1	6,521	-0.02%
2020/07/22	7	39.53	7	39.67	39.40	0	6,545	0.00%
2020/07/21	7	38.94	20	38.53	38.95	-13	6,536	-0.20%
2020/07/17	1	37.50	21	37.05	37.05	-20	6,498	-0.31%
2020/07/16	1	37.90	0	0.00	37.25	1	6,544	0.02%
2020/07/14	3	37.60	0	0.00	37.65	3	6,611	0.05%
2020/07/10	25	39.06	25	39.12	38.45	0	6,730	0.00%
2020/07/09	46	42.30	55	42.44	40.40	-9	6,717	-0.13%
2020/07/08	5	40.00	7	40.12	40.05	-2	6,447	-0.03%
2020/07/07	15	39.97	38	39.58	39.35	-23	6,435	-0.36%
2020/07/06	39	39.98	20	39.30	40.05	19	6,414	0.30%
2020/07/03	2	39.25	26	39.19	39.10	-24	6,373	-0.38%
2020/07/02	0	0.00	1	39.60	40.20	-1	6,358	-0.02%
2020/07/01	0	0.00	1	39.00	39.40	-1	6,338	-0.02%
2020/06/30	1	38.70	1	38.60	38.65	0	6,306	0.00%
2020/06/29	70	38.91	0	0.00	38.45	70	6,310	1.11%
2020/06/24	306	39.03	276	38.97	39.00	30	6,294	0.48%	大買/大賣/
2020/06/23	1	38.75	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	1	38.90	39.05	-1	6,307	-0.02%
2020/06/19	8	39.06	0	0.00	38.65	8	6,320	0.13%
2020/06/18	0	0.00	1	38.45	38.50	-1	6,309	-0.02%
2020/06/16	0	0.00	12	38.61	38.75	-12	6,325	-0.19%
2020/06/15	159	39.47	149	39.36	38.00	10	6,365	0.16%	大買/大賣/
2020/06/11	7	40.30	40	40.35	39.30	-33	6,338	-0.52%
2020/06/10	0	0.00	0.2	42.20	42.50	-0.2	6,222	0.00%
2020/06/09	0	0.00	4	42.40	42.00	-4	6,293	-0.06%
2020/06/08	0	0.00	45	42.09	41.85	-45	6,372	-0.71%
2020/06/05	24	42.70	14	42.90	42.40	10	6,500	0.15%
2020/06/04	11	42.31	7	42.32	42.25	4	6,432	0.06%
2020/06/03	15	41.97	13	42.05	42.05	2	6,363	0.03%
2020/06/02	2	41.48	11	41.43	40.80	-9	6,248	-0.14%
2020/06/01	18	41.92	1	41.45	41.40	17	6,234	0.27%
2020/05/29	10	40.75	1	40.75	40.85	9	6,151	0.15%
2020/05/28	2	41.05	1	40.40	40.40	1	6,150	0.02%
2020/05/26	10	41.40	10	41.51	41.40	0	6,071	0.00%
2020/05/25	7	40.00	12	40.47	40.65	-5	5,962	-0.08%
2020/05/22	10	40.93	0	0.00	40.00	10	5,905	0.17%
2020/05/20	2	41.70	1	41.60	41.65	1	5,792	0.02%
2020/05/19	11	41.59	6	42.48	42.75	5	5,728	0.09%
2020/05/18	22	42.20	34	42.77	41.75	-12	5,597	-0.21%
2020/05/15	36	43.48	98	45.07	42.60	-62	5,475	-1.13%
2020/05/14	1	42.00	1	43.50	42.00	0	4,877	0.00%
2020/05/13	10	42.78	6	43.02	42.95	4	4,760	0.08%
2020/05/12	50	41.70	1	43.20	43.20	49	4,578	1.07%
2020/05/11	1	41.20	4	41.10	41.20	-3	4,449	-0.07%
2020/05/08	15	43.05	1	43.00	42.50	14	4,333	0.32%
2020/05/06	4	41.84	11	42.01	41.40	-7	4,096	-0.17%
2020/05/05	4	41.64	8	41.50	41.80	-4	4,017	-0.10%
2020/05/04	26	40.70	0	0.00	41.40	26	3,911	0.66%
2020/04/30	22	42.26	12	41.81	41.00	10	3,808	0.26%
2020/04/29	42	40.37	18	40.19	40.80	24	3,629	0.66%
2020/04/28	0	0.00	49	39.84	40.10	-49	3,359	-1.46%
2020/04/27	1	37.70	0	0.00	37.80	1	3,115	0.03%
2020/04/23	20	37.20	20	36.40	36.70	0	3,081	0.00%
2020/04/22	20	36.43	1	36.50	36.60	19	3,077	0.62%
2020/04/21	41	36.15	3	36.05	36.25	38	3,107	1.22%
2020/04/20	1	35.80	0	0.00	35.90	1	3,168	0.03%
2020/04/16	0	0.00	5	36.00	35.85	-5	3,137	-0.16%
2020/04/15	2	35.25	7	35.05	34.55	-5	3,158	-0.16%
2020/04/14	2	33.93	10	34.60	34.15	-8	3,136	-0.26%
2020/04/13	0	0.00	11	33.39	32.70	-11	3,109	-0.35%
2020/04/10	1	32.70	0	0.00	32.70	1	3,089	0.03%
2020/04/07	0	0.00	2	31.20	31.15	-2	3,257	-0.06%
2020/04/06	0	0.00	2	29.85	30.40	-2	3,275	-0.06%
2020/04/01	1	28.20	0	0.00	28.90	1	3,385	0.03%
2020/03/30	0	0.00	1	27.00	28.15	-1	3,723	-0.03%
2020/03/26	0	0.00	2	27.43	27.60	-2	3,943	-0.05%
2020/03/25	2	26.80	1	26.60	26.80	1	4,053	0.02%
2020/03/23	1	24.80	0	0.00	24.25	1	4,892	0.02%
2020/03/20	11	25.26	0	0.00	25.95	11	4,954	0.22%
2020/03/19	0	0.00	15	24.08	24.05	-15	4,945	-0.30%
2020/03/18	6	27.51	0	0.00	26.70	6	4,927	0.12%
2020/03/17	0	0.00	1	26.10	27.50	-1	4,914	-0.02%
2020/03/16	2	29.70	41	28.98	28.50	-39	4,911	-0.79%
2020/03/13	12	29.84	3	29.50	30.50	9	4,885	0.18%
2020/03/12	10	33.90	5	35.55	32.50	5	4,786	0.10%
2020/03/11	0	0.00	4	35.99	36.00	-4	4,664	-0.09%
2020/03/10	14	33.44	1	33.80	34.00	13	4,501	0.29%
2020/03/09	1	34.80	1	34.45	33.85	0	4,461	0.00%
2020/03/06	0	0.00	5	35.90	35.95	-5	4,420	-0.11%
2020/03/05	9	36.28	1	36.80	36.10	8	4,402	0.18%
2020/03/03	12	35.65	12	35.76	35.55	0	4,345	0.00%
2020/03/02	0	0.00	1	33.40	34.80	-1	4,346	-0.02%
2020/02/27	1	35.05	0	0.00	34.35	1	4,324	0.02%
2020/02/25	0	0.00	3	35.55	35.45	-3	4,284	-0.07%
2020/02/21	1	36.20	2	36.33	36.05	-1	4,250	-0.02%
2020/02/20	1	36.90	3	35.90	36.95	-2	4,202	-0.05%
2020/02/19	1	35.90	0	0.00	35.70	1	4,172	0.02%
2020/02/18	0	0.00	2	36.15	35.80	-2	4,155	-0.05%
2020/02/17	4	35.53	6	35.70	35.75	-2	4,127	-0.05%
2020/02/14	7	35.81	25	35.62	36.00	-18	4,107	-0.44%
2020/02/13	8	35.36	1	35.40	35.30	7	4,068	0.17%
2020/02/12	0	0.00	20	34.92	35.15	-20	4,048	-0.49%
2020/02/11	0	0.00	12	34.29	34.50	-12	4,021	-0.30%
2020/02/10	1	33.85	0	0.00	33.70	1	4,016	0.02%
2020/02/07	0	0.00	14	34.05	34.00	-14	4,012	-0.35%
2020/02/06	104	35.00	104	35.13	34.95	0	3,996	0.00%	大買/大賣/
2020/02/05	21	34.68	0	0.00	34.55	21	3,978	0.53%
2020/02/04	1	33.85	0	0.00	34.40	1	3,949	0.03%
2020/02/03	0	0.00	1	32.60	33.35	-1	3,922	-0.03%
2020/01/31	6	34.28	28	34.80	34.25	-22	3,872	-0.57%
2020/01/30	1	35.25	3	35.13	34.15	-2	3,855	-0.05%
2020/01/20	5	38.00	6	38.39	37.90	-1	3,774	-0.03%
2020/01/17	104	38.20	98	38.17	38.00	6	3,745	0.16%	大買/
2020/01/16	10	38.10	0	0.00	38.10	10	3,723	0.27%
2020/01/15	3	38.65	2	38.40	38.65	1	3,685	0.03%
2020/01/14	2	38.75	7	38.76	39.55	-5	3,599	-0.14%
2020/01/13	116	38.50	112	38.31	38.20	4	3,464	0.12%	大買/大賣/
2020/01/10	2	38.10	3	38.20	38.20	-1	3,435	-0.03%
2020/01/09	8	38.73	6	38.71	38.40	2	3,388	0.06%
2020/01/08	450	38.08	474	38.07	37.70	-24	3,270	-0.73%	大買/大賣/
2020/01/07	22	37.01	2	37.03	37.90	20	3,176	0.63%
2020/01/06	1	37.65	3	37.85	37.70	-2	3,108	-0.06%
2020/01/03	11	37.61	1	37.65	37.75	10	3,076	0.33%
2020/01/02	74	38.74	17	38.81	38.95	57	2,986	1.91%
2019/12/31	2	38.80	0	0.00	38.90	2	2,842	0.07%
2019/12/30	5	38.35	1	38.35	38.70	4	2,813	0.14%
2019/12/27	10	39.27	22	39.11	38.80	-12	2,764	-0.43%
2019/12/25	10	39.10	21	39.20	39.70	-11	2,519	-0.44%
2019/12/24	0	0.00	10	39.20	38.60	-10	2,254	-0.44%
2019/12/23	30	37.88	0	0.00	38.10	30	2,078	1.44%
2019/12/20	15	38.33	1	38.20	38.30	14	2,003	0.70%
2019/12/19	42	37.59	33	37.76	38.80	9	1,924	0.47%
2019/12/18	27	36.02	142	35.25	36.95	-115	1,432	-8.03%	大賣/鉅額交易
2019/12/17	184	34.33	142	34.46	34.25	42	1,122	3.74%	大買/大賣/
2019/12/16	20	33.80	4	33.64	33.70	16	1,045	1.53%
2019/12/13	4	33.29	1	33.85	33.35	3	1,028	0.29%
2019/12/12	5	33.48	2	32.95	33.35	3	992	0.30%
2019/12/11	30	33.43	20	33.70	33.30	10	980	1.02%
2019/11/29	1	32.60	2	32.20	31.75	-1	1,163	-0.09%
2019/11/28	41	32.79	0	0.00	32.45	41	1,158	3.54%
2019/11/27	0	0.00	6	32.66	32.80	-6	1,156	-0.52%
2019/11/26	0	0.00	1	32.15	31.70	-1	1,133	-0.09%
2019/11/14	2	30.90	0	0.00	30.60	2	1,150	0.17%
2019/11/13	0	0.00	7	30.80	30.90	-7	1,148	-0.61%
2019/11/12	0	0.00	4	30.90	31.00	-4	1,149	-0.35%
2019/11/06	111	32.59	111	32.48	32.05	0	1,148	0.00%	大買/大賣/
2019/11/04	0	0.00	10	32.00	32.35	-10	1,151	-0.87%
2019/10/30	0	0.00	6	32.56	32.45	-6	1,154	-0.52%
2019/10/29	234	32.90	233	33.02	32.75	1	1,160	0.09%	大買/大賣/
2019/10/24	162	32.42	162	32.54	32.90	0	1,219	0.00%	大買/大賣/
2019/10/23	5	32.45	0	0.00	32.10	5	1,244	0.40%
2019/10/17	2	31.90	0	0.00	31.80	2	1,317	0.15%
2019/10/16	2	32.25	1	32.10	31.95	1	1,327	0.08%
2019/10/14	1	32.30	0	0.00	32.20	1	1,352	0.07%
2019/10/03	0	0.00	5	32.95	33.25	-5	1,513	-0.33%
2019/10/02	0	0.00	5	33.10	33.15	-5	1,517	-0.33%
2019/09/27	0	0.00	0.1	32.95	32.95	-0.1	1,519	0.00%
2019/09/26	0	0.00	5	33.95	33.60	-5	1,522	-0.33%
2019/09/24	2	34.05	0	0.00	34.10	2	1,514	0.13%
2019/09/23	0	0.00	2	35.00	35.00	-2	1,484	-0.14%
2019/09/20	243	34.19	233	34.32	34.05	10	1,427	0.70%	大買/大賣/
2019/09/19	5	33.80	10	33.77	33.75	-5	1,388	-0.36%
2019/09/12	1	33.75	0	0.00	33.70	1	1,348	0.07%
2019/09/10	0	0.00	20	33.56	34.50	-20	1,292	-1.55%
2019/09/09	0	0.00	10	33.85	33.85	-10	1,270	-0.79%
2019/09/06	0	0.00	2	34.68	34.15	-2	1,250	-0.16%
2019/09/05	51	34.35	1	34.15	34.15	50	1,194	4.18%
2019/09/04	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2019/08/27	0	0.00	1	32.30	32.10	-1	1,012	-0.10%
2019/08/20	0	0.00	1	31.90	31.70	-1	984	-0.10%
2019/08/19	107	32.00	106	32.24	32.00	1	983	0.10%	大買/大賣/
2019/08/12	104	31.25	104	31.41	31.65	0	981	0.00%	大買/大賣/
2019/08/02	0	0.00	3	32.00	32.05	-3	980	-0.31%
2019/08/01	2	33.00	0	0.00	32.85	2	984	0.20%
2019/07/30	0	0.00	2	33.10	33.20	-2	980	-0.20%
2019/07/26	7	34.29	5	34.25	34.25	2	944	0.21%
2019/07/25	41	33.99	30	34.03	33.75	11	909	1.21%
2019/07/23	122	33.20	121	33.33	33.10	1	844	0.12%	大買/大賣/
2019/07/18	0	0.00	2	32.95	32.90	-2	828	-0.24%
2019/07/16	0	0.00	1	32.95	33.00	-1	980	-0.10%
2019/07/11	5	32.80	5	33.10	33.25	0	998	0.00%
2019/07/09	0	0.00	1	31.35	31.35	-1	910	-0.11%
2019/07/08	0	0.00	137	30.97	30.85	-137	909	-15.06%	大賣/鉅額交易
2019/07/03	1	31.15	0	0.00	30.90	1	911	0.11%
2019/07/02	5	32.40	0	0.00	32.30	5	905	0.55%
2019/07/01	5	32.60	0	0.00	32.60	5	896	0.56%
2019/06/28	22	32.67	7	32.73	32.30	15	892	1.68%
2019/06/27	75	31.60	0	0.00	31.65	75	864	8.68%
2019/06/26	2	31.20	0	0.00	31.05	2	863	0.23%
2019/06/24	5	31.24	0	0.00	31.30	5	875	0.57%
2019/06/11	40	30.67	0	0.00	30.55	40	944	4.24%
2019/05/30	0	0.00	1	29.45	29.75	-1	957	-0.10%
2019/05/29	1	29.11	0	0.00	29.10	1	959	0.11%
2019/05/22	1	30.05	1	30.05	29.95	0	1,027	0.00%
2019/05/20	0	0.00	6	29.80	29.75	-6	1,048	-0.57%
2019/05/10	0	0.00	1	31.00	31.20	-1	1,076	-0.09%
2019/05/06	0	0.00	1	32.65	32.65	-1	1,079	-0.09%
2019/05/02	1	32.65	0	0.00	32.80	1	1,073	0.09%
2019/04/30	0	0.00	1	32.15	32.65	-1	1,075	-0.09%
2019/04/29	1	32.55	0	0.00	32.50	1	1,075	0.09%
2019/04/26	1	33.40	0	0.00	33.40	1	1,063	0.09%
2019/04/24	1	34.25	0	0.00	33.60	1	1,102	0.09%
2019/04/22	199	35.17	193	35.31	34.90	6	1,043	0.57%	大買/大賣/
2019/04/19	5	33.61	2	33.80	34.35	3	904	0.33%
2019/04/08	1	33.05	1	33.40	33.05	0	754	0.00%
2019/04/01	0	0.00	2	31.55	32.00	-2	733	-0.27%
2019/03/29	1	31.75	0	0.00	31.55	1	724	0.14%
2019/03/27	0	0.00	1	31.90	32.05	-1	719	-0.14%
2019/03/22	0	0.00	7	33.14	32.95	-7	727	-0.96%
2019/03/21	183	32.96	176	32.99	32.85	7	715	0.98%	大買/大賣/
2019/03/18	0	0.00	0.3	34.00	32.80	-0.3	694	-0.04%
2019/03/15	0	0.00	1	32.75	32.75	-1	689	-0.14%
2019/03/05	0	0.00	5	34.00	33.80	-5	787	-0.63%
2019/02/26	2	34.45	0	0.00	34.00	2	786	0.25%
2019/02/21	108	33.40	108	33.43	33.70	0	743	0.00%	大買/大賣/
2019/02/19	102	33.50	101	33.59	33.40	1	738	0.14%	大買/大賣/
2019/02/18	0	0.00	40	33.00	33.00	-40	723	-5.53%
2019/02/12	40	33.00	0	0.00	33.50	40	707	5.65%
2019/01/28	0	0.00	3	32.50	32.65	-3	686	-0.44%
2019/01/17	5	32.10	4	31.91	31.75	1	708	0.14%
2018/12/18	1	30.35	0	0.00	30.55	1	834	0.12%
2018/12/12	0	0.00	1	32.20	32.00	-1	858	-0.12%
2018/12/10	1	31.35	0	0.00	31.60	1	868	0.12%
2018/12/03	4	33.31	4	33.31	33.25	0	971	0.00%
2018/11/29	2	32.63	2	32.65	31.95	0	948	0.00%
2018/11/23	0	0.00	1	30.15	30.15	-1	909	-0.11%
2018/11/21	1	30.70	0.2	30.90	31.10	0.8	919	0.09%
2018/11/02	3	30.85	0	0.00	30.85	3	1,084	0.28%
2018/10/17	1	30.85	1	30.55	30.25	0	1,175	0.00%
2018/10/15	2	29.30	3	29.95	30.10	-1	1,198	-0.08%
2018/10/11	3	28.77	110	28.59	28.80	-107	1,265	-8.46%	大賣/鉅額交易
2018/10/05	1	32.25	7	31.31	31.25	-6	1,237	-0.48%
2018/09/21	1	34.10	1	34.35	33.60	0	1,403	0.00%
2018/09/18	0	0.00	10	33.35	33.35	-10	1,395	-0.72%
2018/09/10	0	0.00	55	31.97	31.20	-55	1,445	-3.80%
2018/09/07	1	33.45	0	0.00	33.30	1	1,423	0.07%
2018/09/06	0	0.00	1	35.90	35.60	-1	1,416	-0.07%
2018/09/05	1	36.20	0	0.00	36.10	1	1,441	0.07%
2018/09/04	1	36.20	0	0.00	36.20	1	1,467	0.07%
2018/09/03	1	36.60	0	0.00	36.10	1	1,494	0.07%
2018/08/28	0	0.00	1	37.00	36.55	-1	1,712	-0.06%
2018/08/23	1	35.90	0	0.00	35.85	1	1,880	0.05%
2018/08/22	1	36.05	0	0.00	35.80	1	1,915	0.05%
2018/08/20	2	35.40	0	0.00	35.45	2	2,011	0.10%
2018/08/15	1	36.70	1	36.40	36.55	0	2,061	0.00%
2018/08/13	1	36.95	14	37.27	37.00	-13	2,157	-0.60%
2018/08/09	2	39.40	2	39.20	39.15	0	2,203	0.00%
2018/08/08	31	39.13	5	39.23	39.15	26	2,261	1.15%
2018/08/07	1	39.00	0	0.00	38.80	1	2,264	0.04%
2018/08/06	0	0.00	16	39.35	39.40	-16	2,294	-0.70%
2018/08/03	21	38.66	0	0.00	39.20	21	2,338	0.90%
2018/08/02	0	0.00	4	38.53	38.10	-4	2,405	-0.17%
2018/08/01	4	38.88	0	0.00	38.75	4	2,430	0.16%
2018/07/31	3	38.30	0	0.00	38.35	3	2,515	0.12%
2018/07/30	3	38.40	2	38.35	38.05	1	2,540	0.04%
2018/07/27	18	38.43	0	0.00	38.55	18	2,552	0.71%
2018/07/26	15	38.45	0	0.00	38.20	15	2,558	0.59%
2018/07/20	26	38.29	11	37.90	37.90	15	2,597	0.58%
2018/07/18	11	39.11	3	39.02	38.50	8	2,653	0.30%
2018/07/17	2	37.85	0	0.00	37.95	2	2,617	0.08%
2018/07/13	4	38.18	4	38.35	38.15	0	2,682	0.00%
2018/07/12	2	37.70	3	37.78	37.90	-1	2,716	-0.04%
2018/07/11	2	38.00	3	37.97	37.60	-1	2,760	-0.04%
2018/07/10	1	36.95	1	37.10	37.30	0	2,759	0.00%
2018/07/09	0	0.00	1	36.30	36.70	-1	2,782	-0.04%
2018/07/06	1	36.05	0	0.00	36.10	1	2,858	0.03%
2018/07/04	0	0.00	1	37.95	37.55	-1	3,059	-0.03%
2018/06/28	0	0.00	1	39.85	39.60	-1	3,092	-0.03%
2018/06/27	0	0.00	3	39.75	39.55	-3	3,149	-0.10%
2018/06/26	4	39.35	0	0.00	39.30	4	3,177	0.13%
2018/06/25	1	40.60	6	40.25	40.10	-5	3,183	-0.16%
2018/06/22	0	0.00	2	40.30	40.25	-2	3,276	-0.06%
2018/06/20	0	0.00	1	40.35	40.55	-1	3,474	-0.03%
2018/06/19	0	0.00	6	40.66	40.45	-6	3,710	-0.16%
2018/06/13	125	42.11	125	42.12	41.85	0	4,247	0.00%	大買/大賣/
2018/06/05	44	43.23	20	43.01	42.70	24	5,044	0.48%
2018/06/04	10	42.68	18	43.47	44.35	-8	5,171	-0.15%
2018/06/01	0	0.00	11	42.10	42.00	-11	5,628	-0.20%
2018/05/31	146	42.61	135	42.34	41.80	11	5,811	0.19%	大買/大賣/
2018/05/29	109	42.50	107	42.64	42.55	2	5,735	0.03%	大買/大賣/
2018/05/25	112	42.10	112	42.23	41.85	0	5,669	0.00%	大買/大賣/
2018/05/24	22	41.80	0	0.00	41.65	22	5,682	0.39%
2018/05/23	31	42.40	2	42.13	41.75	29	5,688	0.51%
2018/05/22	4	42.00	4	42.68	41.65	0	5,664	0.00%
2018/05/21	0	0.00	1	41.45	41.50	-1	5,630	-0.02%
2018/05/18	1	41.25	0	0.00	41.15	1	5,631	0.02%
2018/05/17	0	0.00	1	41.20	41.65	-1	5,644	-0.02%
2018/05/16	0	0.00	2	41.20	41.40	-2	5,580	-0.04%
2018/05/15	1	40.50	1	41.05	40.30	0	5,535	0.00%
2018/05/14	3	40.63	2	40.35	40.30	1	5,612	0.02%
2018/05/11	1	41.55	1	41.05	40.95	0	5,607	0.00%
2018/05/10	0	0.00	2	40.90	41.95	-2	5,547	-0.04%
2018/05/08	21	40.79	18	40.98	40.90	3	5,465	0.05%
2018/05/04	0	0.00	1	39.20	39.15	-1	5,456	-0.02%
2018/04/27	1	38.70	1	39.20	38.90	0	5,670	0.00%
2018/04/26	1	38.70	1	39.30	38.55	0	5,824	0.00%
2018/04/25	185	38.85	183	38.67	38.90	2	5,818	0.03%	大買/大賣/
2018/04/24	8	38.85	10	39.00	38.60	-2	5,838	-0.03%
2018/04/20	7	40.55	5	40.70	40.40	2	5,984	0.03%
2018/04/19	175	41.49	176	41.65	41.50	-1	5,956	-0.02%	大買/大賣/
2018/04/18	3	40.95	0	0.00	40.85	3	5,928	0.05%
2018/04/17	3	41.57	0	0.00	40.75	3	5,914	0.05%
2018/04/16	6	41.88	0	0.00	41.80	6	5,889	0.10%
2018/04/12	13	42.37	10	42.21	42.00	3	5,903	0.05%
2018/04/11	12	43.25	10	43.15	42.75	2	5,869	0.03%
2018/04/10	3	44.17	2	44.30	44.25	1	5,759	0.02%
2018/04/03	4	43.79	0	0.00	43.60	4	5,773	0.07%
2018/04/02	102	44.61	102	44.91	44.55	0	5,760	0.00%	大買/大賣/
2018/03/31	4	44.48	1	45.00	44.40	3	5,743	0.05%
2018/03/30	5	44.44	5	44.68	44.20	0	5,736	0.00%
2018/03/29	1	44.00	0	0.00	44.50	1	5,694	0.02%
2018/03/27	17	45.35	16	45.46	44.60	1	5,638	0.02%
2018/03/26	5	44.31	5	44.35	44.40	0	5,569	0.00%
2018/03/23	47	43.31	45	43.75	43.80	2	5,544	0.04%
2018/03/22	30	48.05	7	48.01	46.30	23	5,442	0.42%
2018/03/21	22	48.06	36	48.82	48.50	-14	5,236	-0.27%
2018/03/20	1	45.15	2	45.48	46.25	-1	4,730	-0.02%
2018/03/19	79	46.65	80	46.57	45.60	-1	4,719	-0.02%
2018/03/16	7	46.60	4	46.46	46.05	3	4,718	0.06%
2018/03/15	3	47.82	4	47.56	46.75	-1	4,697	-0.02%
2018/03/14	6	46.68	4	46.90	47.15	2	4,481	0.04%
2018/03/13	14	46.94	17	46.99	46.60	-3	4,445	-0.07%
2018/03/12	26	46.43	34	46.59	46.20	-8	4,360	-0.18%
2018/03/09	14	46.02	18	46.05	46.90	-4	4,201	-0.10%
2018/03/08	39	46.27	34	46.41	45.90	5	4,116	0.12%
2018/03/07	130	47.05	113	47.16	44.80	17	3,895	0.44%	大買/大賣/
2018/03/06	15	43.73	27	44.59	46.05	-12	3,375	-0.36%
2018/02/27	0	0.00	1	43.30	42.10	-1	3,681	-0.03%
2018/02/26	101	43.00	100	43.12	43.00	1	3,719	0.03%	大買/
2018/02/23	22	42.40	15	42.61	42.05	7	3,770	0.19%
2018/02/21	5	41.75	5	42.07	41.55	0	3,881	0.00%
2018/02/12	0	0.00	2	40.00	40.10	-2	3,863	-0.05%
2018/02/09	1	38.10	1	39.30	39.40	0	3,990	0.00%
2018/02/07	1	40.95	2	41.13	41.00	-1	4,120	-0.02%
2018/02/06	1	40.95	3	40.23	39.80	-2	4,188	-0.05%
2018/02/05	2	42.85	0	0.00	42.95	2	4,247	0.05%
2018/02/01	0	0.00	1	45.25	44.40	-1	4,426	-0.02%
2018/01/31	1	44.45	0	0.00	44.65	1	4,595	0.02%
2018/01/30	1	44.65	2	44.63	44.65	-1	4,746	-0.02%
2018/01/29	134	45.99	133	46.18	46.10	1	4,769	0.02%	大買/大賣/
2018/01/25	105	45.50	103	45.66	44.90	2	4,951	0.04%	大買/大賣/
2018/01/24	0	0.00	1	45.00	44.90	-1	5,223	-0.02%
2018/01/23	2	45.35	2	45.40	45.00	0	5,423	0.00%
2018/01/22	10	45.71	12	45.62	46.05	-2	5,406	-0.04%
2018/01/19	0	0.00	1	44.20	44.20	-1	5,460	-0.02%
2018/01/18	9	44.32	1	44.15	43.90	8	5,588	0.14%
2018/01/17	2	44.78	6	45.20	44.30	-4	5,933	-0.07%
2018/01/16	1	43.25	1	43.95	44.00	0	5,905	0.00%
2018/01/15	0	0.00	1	42.75	42.70	-1	6,103	-0.02%
2018/01/12	0	0.00	1	42.80	43.15	-1	6,429	-0.02%
2018/01/10	1	42.30	0	0.00	42.25	1	7,143	0.01%
2018/01/09	0	0.00	1	43.30	43.10	-1	7,849	-0.01%
2018/01/04	6	43.57	0	0.00	43.95	6	8,623	0.07%
2018/01/03	3	43.65	4	43.38	43.45	-1	8,704	-0.01%
2018/01/02	1	42.20	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析