波若威 (3163)-康和-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	106.00	2	108.00	105.50	0	11,077	0.00%
2024/05/15	7	109.71	10	109.30	110.00	-3	10,938	-0.03%
2024/05/14	0	0.00	2	105.50	105.50	-2	10,750	-0.02%
2024/05/13	1	103.50	1	103.00	103.50	0	10,672	0.00%
2024/05/10	2	100.50	9	100.17	101.50	-7	10,644	-0.07%
2024/05/09	2	102.75	6	103.33	102.50	-4	10,622	-0.04%
2024/05/08	13	108.08	6	107.58	106.50	7	10,580	0.07%
2024/05/07	3	106.17	2	106.75	106.00	1	10,509	0.01%
2024/05/06	3	106.50	44	105.63	107.50	-41	10,386	-0.39%
2024/05/03	11	106.36	19	105.00	103.50	-8	10,209	-0.08%
2024/05/02	0	0.00	4	106.25	105.50	-4	10,029	-0.04%
2024/04/30	15	104.97	36	107.29	106.50	-21	9,924	-0.21%
2024/04/29	73	103.87	10	104.25	105.50	63	9,702	0.65%
2024/04/26	15	100.91	16	101.56	99.00	-1	9,508	-0.01%
2024/04/25	3	97.97	4	98.05	96.20	-1	9,357	-0.01%
2024/04/24	2	93.10	0	0.00	92.90	2	9,318	0.02%
2024/04/19	1	91.80	10	91.42	92.50	-9	9,302	-0.10%
2024/04/18	1	97.40	2	97.15	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	2	95.35	95.40	-2	9,282	-0.02%
2024/04/16	1	94.40	3	91.47	92.30	-2	9,263	-0.02%
2024/04/15	1	96.60	0	0.00	96.30	1	9,206	0.01%
2024/04/12	1	100.50	2	101.00	100.00	-1	9,133	-0.01%
2024/04/11	2	101.00	2	101.00	101.00	0	9,116	0.00%
2024/04/10	3	103.50	27	103.06	102.50	-24	9,098	-0.26%
2024/04/09	6	103.17	3	101.50	102.50	3	9,056	0.03%
2024/04/08	4	106.00	1	106.00	106.00	3	8,947	0.03%
2024/04/03	0	0.00	4	105.75	105.00	-4	8,930	-0.04%
2024/04/02	7.3	103.18	2	105.50	107.50	5.3	8,876	0.06%
2024/04/01	5	105.20	15	104.73	105.00	-10	8,790	-0.11%
2024/03/29	14	103.18	0	0.00	102.00	14	8,722	0.16%
2024/03/28	14	103.61	10	104.50	102.50	4	8,726	0.05%
2024/03/26	25	109.12	5.3	104.29	104.50	19.7	8,622	0.23%
2024/03/25	17	107.50	17	108.97	110.00	0	8,357	0.00%
2024/03/22	13	103.46	11	104.32	102.50	2	8,175	0.02%
2024/03/21	5	102.60	0	0.00	103.00	5	8,115	0.06%
2024/03/20	4	103.75	0	0.00	100.00	4	8,057	0.05%
2024/03/19	2	103.75	0	0.00	102.00	2	8,041	0.02%
2024/03/18	3	103.17	0	0.00	103.00	3	8,053	0.04%
2024/03/15	18	105.25	12	106.88	101.50	6	8,052	0.07%
2024/03/14	20	111.58	16	112.66	109.50	4	7,830	0.05%
2024/03/13	16	119.81	21	126.88	115.50	-5	7,485	-0.07%
2024/03/12	58	119.92	47	120.70	120.50	11	6,762	0.16%
2024/03/11	29	115.62	40	115.23	121.00	-11	6,306	-0.17%
2024/03/08	24	108.67	21	112.62	110.50	3	5,709	0.05%
2024/03/07	13	114.54	70.4	114.41	116.00	-57.4	5,178	-1.11%
2024/03/06	4	105.00	6	105.08	105.50	-2	4,650	-0.04%
2024/03/05	14	105.79	13	106.65	105.00	1	4,572	0.02%
2024/03/04	9	102.63	78	104.05	104.50	-69	4,406	-1.57%
2024/03/01	9.2	98.54	10.1	99.10	97.60	-0.9	4,139	-0.02%
2024/02/29	23	101.09	1	101.50	102.00	22	4,009	0.55%
2024/02/27	8.3	106.16	7	110.50	102.50	1.3	3,908	0.03%
2024/02/26	10	107.35	43	107.27	108.50	-33	3,351	-0.98%
2024/02/23	2	99.00	32	99.37	98.70	-30	2,983	-1.01%
2024/02/22	2	98.80	10	100.24	98.70	-8	2,977	-0.27%
2024/02/21	22	99.20	8	97.71	99.00	14	2,822	0.50%
2024/02/20	1	95.00	0	0.00	94.70	1	2,502	0.04%
2024/02/19	12	95.68	3	96.30	94.50	9	2,422	0.37%
2024/02/16	28	95.05	5	94.94	94.90	23	2,357	0.98%
2024/02/15	5	92.60	0	0.00	92.50	5	2,280	0.22%
2024/02/05	2	91.50	4	91.73	91.30	-2	2,278	-0.09%
2024/02/02	2	91.10	3	91.57	91.30	-1	2,305	-0.04%
2024/02/01	7	91.33	3	91.27	91.00	4	2,347	0.17%
2024/01/31	2	91.90	2	91.45	91.00	0	2,359	0.00%
2024/01/30	3	90.47	3	90.60	90.50	0	2,356	0.00%
2024/01/29	1	89.90	2	90.25	89.90	-1	2,378	-0.04%
2024/01/24	5	89.60	2	90.15	89.80	3	2,563	0.12%
2024/01/23	2	89.50	2	89.80	89.30	0	2,624	0.00%
2024/01/22	1	89.50	1	88.80	89.50	0	2,635	0.00%
2024/01/19	10	85.80	0	0.00	87.20	10	2,684	0.37%
2024/01/16	0	0.00	1	88.00	88.00	-1	2,945	-0.03%
2024/01/12	0	0.00	1	88.10	88.30	-1	3,118	-0.03%
2024/01/11	7	88.97	0	0.00	89.50	7	3,214	0.22%
2024/01/08	0	0.00	1	87.50	87.10	-1	3,599	-0.03%
2024/01/04	12	87.10	0	0.00	87.00	12	4,157	0.29%
2023/12/27	1	89.60	0	0.00	89.60	1	5,158	0.02%
2023/12/26	0	0.00	2	89.00	89.80	-2	5,340	-0.04%
2023/12/25	1	91.40	10	88.30	88.40	-9	5,483	-0.16%
2023/12/18	0	0.00	1	92.50	92.50	-1	6,640	-0.02%
2023/12/15	13	93.16	0	0.00	92.00	13	6,837	0.19%
2023/12/13	2	94.80	0	0.00	94.90	2	7,549	0.03%
2023/12/11	4	94.75	3.1	94.79	94.30	0.9	9,483	0.01%
2023/12/07	0.1	90.60	0	0.00	90.20	0.1	9,792	0.00%
2023/12/01	45	94.28	2	94.20	93.60	43	10,808	0.40%
2023/11/30	1	93.50	1	93.20	93.00	0	10,934	0.00%
2023/11/29	1	93.90	1	93.50	93.90	0	11,205	0.00%
2023/11/27	0	0.00	1	91.20	90.40	-1	11,559	-0.01%
2023/11/23	0	0.00	1	94.90	92.00	-1	11,870	-0.01%
2023/11/22	6	93.77	4	93.60	94.10	2	12,032	0.02%
2023/11/21	5	93.38	21	94.15	92.60	-16	12,215	-0.13%
2023/11/16	9	88.89	4	88.20	88.20	5	13,369	0.04%
2023/11/15	2	89.70	2	89.20	89.00	0	13,830	0.00%
2023/11/14	3	88.43	3	89.00	89.20	0	14,383	0.00%
2023/11/13	1	87.30	4	87.15	88.00	-3	14,997	-0.02%
2023/11/10	1	86.10	0	0.00	86.10	1	15,271	0.01%
2023/11/09	1	88.00	1	88.20	87.70	0	15,687	0.00%
2023/11/08	2	91.00	2	90.30	90.30	0	15,839	0.00%
2023/11/06	4	91.33	2	90.80	91.10	2	16,751	0.01%
2023/11/03	1	90.80	0	0.00	89.90	1	16,995	0.01%
2023/10/31	3	87.03	2	88.55	85.10	1	18,219	0.01%
2023/10/30	3	90.13	0	0.00	89.80	3	18,800	0.02%
2023/10/26	5	92.50	0	0.00	91.00	5	20,342	0.02%
2023/10/25	5	93.50	0	0.00	93.50	5	20,795	0.02%
2023/10/24	0	0.00	22	94.62	94.60	-22	21,214	-0.10%
2023/10/23	4	90.88	1	90.80	89.80	3	21,503	0.01%
2023/10/20	10	93.00	0	0.00	92.90	10	21,577	0.05%
2023/10/19	3	94.67	4	94.88	95.80	-1	21,552	0.00%
2023/10/18	1	96.00	1	94.50	94.50	0	21,532	0.00%
2023/10/17	3	98.33	2	96.70	97.50	1	21,486	0.00%
2023/10/16	5	99.18	4	99.60	98.60	1	21,500	0.00%
2023/10/13	0	0.00	4	99.28	98.80	-4	21,847	-0.02%
2023/10/12	27	98.83	29	99.10	99.10	-2	21,980	-0.01%
2023/10/11	3	97.37	2	96.35	94.70	1	21,900	0.00%
2023/10/06	5	98.50	6	99.20	98.00	-1	21,977	0.00%
2023/10/05	15	99.12	9	98.69	98.50	6	21,947	0.03%
2023/10/04	5	97.38	9	97.60	97.90	-4	21,847	-0.02%
2023/10/03	15	102.31	12	101.05	98.60	3	21,875	0.01%
2023/10/02	10	98.69	10	98.92	98.90	0	21,604	0.00%
2023/09/28	41	98.14	45	98.75	97.10	-4	21,682	-0.02%
2023/09/27	63	97.68	51	97.85	96.90	12	22,012	0.05%
2023/09/26	11	96.35	11	96.52	95.40	0	22,054	0.00%
2023/09/25	15	99.15	20	98.20	96.50	-5	21,935	-0.02%
2023/09/22	40	96.30	39	96.88	98.10	1	21,677	0.00%
2023/09/21	6	94.52	3	94.33	94.10	3	21,389	0.01%
2023/09/20	18	99.01	9	97.59	97.00	9	21,246	0.04%
2023/09/19	1	99.50	20	99.33	100.50	-19	21,069	-0.09%
2023/09/18	35	104.23	26	104.90	105.50	9	20,650	0.04%
2023/09/15	73	108.79	57	105.61	101.50	16	20,302	0.08%
2023/09/14	59	103.38	40	105.47	106.50	19	18,835	0.10%
2023/09/13	6	96.07	9	95.53	97.10	-3	18,256	-0.02%
2023/09/12	8	91.78	6	92.25	91.30	2	18,056	0.01%
2023/09/11	12	94.13	16	95.75	92.30	-4	18,032	-0.02%
2023/09/08	8	99.56	11	99.61	99.40	-3	17,806	-0.02%
2023/09/07	12	102.75	12	100.41	100.50	0	17,783	0.00%
2023/09/06	34	104.24	13	103.00	101.50	21	17,698	0.12%
2023/09/05	8	99.51	8	100.03	99.60	0	17,137	0.00%
2023/09/04	17	99.99	27	101.41	102.00	-10	16,983	-0.06%
2023/09/01	8	98.80	19	99.92	98.00	-11	16,704	-0.07%
2023/08/31	3	94.33	6	94.85	94.40	-3	16,363	-0.02%
2023/08/30	4	95.58	1	94.70	94.70	3	16,317	0.02%
2023/08/29	45	94.86	48	94.32	94.00	-3	16,296	-0.02%
2023/08/28	7	94.76	4	96.10	93.20	3	16,183	0.02%
2023/08/25	15	96.61	10	98.41	96.00	5	16,009	0.03%
2023/08/24	7	99.37	4	101.08	98.20	3	15,865	0.02%
2023/08/23	17	101.95	4	101.88	99.00	13	15,768	0.08%
2023/08/22	13	102.14	18	103.02	101.50	-5	15,475	-0.03%
2023/08/21	32	101.31	32	102.23	103.50	0	15,048	0.00%
2023/08/18	34	98.46	61	98.93	94.40	-27	14,663	-0.18%
2023/08/17	79	97.93	61	98.08	102.00	18	14,330	0.13%
2023/08/16	20	91.76	27	91.61	92.80	-7	13,930	-0.05%
2023/08/15	42	91.20	21	91.37	92.40	21	13,918	0.15%
2023/08/14	54	85.79	66	85.14	85.20	-12	13,504	-0.09%
2023/08/11	9	88.98	12	88.05	87.90	-3	13,292	-0.02%
2023/08/10	34	94.08	37	93.43	90.10	-3	12,997	-0.02%
2023/08/09	16	90.65	23	91.75	91.30	-7	12,312	-0.06%
2023/08/08	61	94.08	58	94.37	94.90	3	12,020	0.02%
2023/08/07	44	87.18	39	88.03	91.60	5	11,305	0.04%
2023/08/04	22	84.78	19	85.07	83.30	3	10,941	0.03%
2023/08/02	32	93.05	29	93.38	88.10	3	10,595	0.03%
2023/08/01	22	102.76	31	99.99	92.40	-9	9,932	-0.09%
2023/07/31	23	99.92	52	101.02	98.30	-29	9,025	-0.32%
2023/07/28	6	92.72	15	87.65	94.90	-9	8,291	-0.11%
2023/07/27	31	84.41	65	84.60	86.30	-34	7,766	-0.44%
2023/07/26	24	80.67	15	80.41	79.30	9	7,268	0.12%
2023/07/25	2	72.10	3	75.30	76.40	-1	6,831	-0.01%
2023/07/24	0	0.00	11	71.55	71.20	-11	6,664	-0.17%
2023/07/21	8	72.50	2	72.70	72.60	6	6,601	0.09%
2023/07/20	17	70.67	3	71.63	70.70	14	6,532	0.21%
2023/07/19	2	74.30	2	72.10	71.60	0	6,454	0.00%
2023/07/18	85	80.11	21	78.29	74.50	64	6,319	1.01%
2023/07/17	17	76.62	3	77.44	80.10	14	5,822	0.24%
2023/07/14	40	72.57	50	72.33	72.90	-10	5,439	-0.18%
2023/07/13	10	70.85	16	71.12	69.30	-6	5,306	-0.11%
2023/07/12	18	70.09	48	70.31	68.90	-30	5,143	-0.58%
2023/07/11	36	69.41	10	69.29	69.50	26	5,055	0.51%
2023/07/10	3	71.33	30	71.99	69.70	-27	4,975	-0.54%
2023/07/07	27	70.52	28	70.97	71.90	-1	4,817	-0.02%
2023/07/06	17	71.09	26	72.36	71.50	-9	4,581	-0.20%
2023/07/05	16	72.16	22	71.19	72.60	-6	4,324	-0.14%
2023/07/04	15	66.35	18	66.06	67.70	-3	3,827	-0.08%
2023/07/03	2	61.80	2	61.50	61.60	0	3,565	0.00%
2023/06/30	2	60.30	2	60.55	60.20	0	3,513	0.00%
2023/06/29	3	59.90	2	59.75	59.90	1	3,493	0.03%
2023/06/28	2	58.95	1	58.50	58.50	1	3,443	0.03%
2023/06/27	1	61.20	1	61.80	61.20	0	3,382	0.00%
2023/06/26	1	60.90	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	3	62.47	62.20	-3	3,337	-0.09%
2023/06/20	3	61.43	2	61.50	61.40	1	3,344	0.03%
2023/06/19	2	62.20	0	0.00	62.40	2	3,328	0.06%
2023/06/16	12	63.13	2	63.70	63.40	10	3,327	0.30%
2023/06/15	4	63.25	2	62.75	62.40	2	3,211	0.06%
2023/06/14	1	62.40	1	62.60	62.20	0	3,073	0.00%
2023/06/13	1	61.91	1	61.70	62.90	0	3,044	0.00%
2023/06/12	1	58.60	0	59.70	59.40	1	2,946	0.03%
2023/06/09	1	62.20	5	62.64	63.00	-4	2,861	-0.14%
2023/06/08	5	62.00	1	63.80	61.90	4	2,849	0.14%
2023/06/07	3	63.13	2	63.60	63.00	1	2,852	0.04%
2023/06/06	3	63.90	1	62.70	63.40	2	2,874	0.07%
2023/06/02	24	65.92	0	0.00	64.60	24	2,859	0.84%
2023/06/01	1	66.00	12	66.64	67.00	-11	2,761	-0.40%
2023/05/31	26	64.90	1	65.80	64.80	25	2,682	0.93%
2023/05/30	5	65.00	5	63.90	64.00	0	2,667	0.00%
2023/05/29	9	66.79	7	66.06	66.40	2	2,580	0.08%
2023/05/26	3	66.47	0	0.00	65.90	3	2,425	0.12%
2023/05/23	0	0.00	1	64.00	63.90	-1	2,103	-0.05%
2023/05/19	2	59.60	13	59.62	58.60	-11	1,640	-0.67%
2023/05/18	1	54.20	6	56.57	56.60	-5	1,370	-0.36%
2023/05/17	0	0.00	1	53.80	53.80	-1	1,330	-0.08%
2023/05/16	3	53.07	2	53.40	53.40	1	1,339	0.07%
2023/05/15	1	52.30	0	0.00	52.40	1	1,352	0.07%
2023/05/12	0	0.00	1	52.00	53.00	-1	1,377	-0.07%
2023/05/11	1	52.70	0	0.00	52.00	1	1,397	0.07%
2023/05/10	1	53.40	0	0.00	53.60	1	1,442	0.07%
2023/05/08	0	0.00	1	54.90	54.70	-1	1,595	-0.06%
2023/05/05	1	54.50	4	54.63	54.30	-3	1,610	-0.19%
2023/05/04	1	54.20	0	0.00	54.20	1	1,634	0.06%
2023/05/03	0	0.00	1	53.90	54.10	-1	1,650	-0.06%
2023/04/28	1	54.60	4	55.00	54.60	-3	1,683	-0.18%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/26	1	51.90	0	0.00	52.60	1	1,679	0.06%
2023/04/25	9	52.44	0	0.00	51.90	9	1,693	0.53%
2023/04/21	2	54.70	1	54.10	54.10	1	1,744	0.06%
2023/04/20	2	56.30	0	0.00	55.80	2	1,830	0.11%
2023/04/19	2	57.80	3	57.40	57.20	-1	1,816	-0.06%
2023/04/18	1	58.00	10	57.58	57.60	-9	1,789	-0.50%
2023/04/17	1	57.10	2	56.70	57.10	-1	1,715	-0.06%
2023/04/14	0	0.00	2	55.85	55.90	-2	1,697	-0.12%
2023/04/13	1	55.80	0	0.00	55.50	1	1,705	0.06%
2023/04/12	3	55.73	1	55.80	56.00	2	1,705	0.12%
2023/04/11	1	55.40	0	0.00	55.50	1	1,704	0.06%
2023/04/10	2	55.25	0	0.00	55.30	2	1,715	0.12%
2023/04/06	1	56.30	0	0.00	56.70	1	1,699	0.06%
2023/03/31	2	56.50	3	56.60	56.50	-1	1,704	-0.06%
2023/03/29	2	56.40	0	0.00	56.20	2	1,714	0.12%
2023/03/28	2	56.80	2	57.45	56.60	0	1,734	0.00%
2023/03/23	2	56.45	3	56.77	56.70	-1	1,740	-0.06%
2023/03/22	0	0.00	4	55.60	55.70	-4	1,730	-0.23%
2023/03/21	0	0.00	3	55.47	55.70	-3	1,736	-0.17%
2023/03/20	1	53.60	0	0.00	54.50	1	1,730	0.06%
2023/03/17	5	53.70	1	54.30	54.00	4	1,795	0.22%
2023/03/16	1	53.30	1	54.00	53.10	0	1,829	0.00%
2023/03/15	1	54.70	0	0.00	54.40	1	1,866	0.05%
2023/03/13	1	54.10	24	54.26	54.60	-23	1,992	-1.15%
2023/03/10	3	55.13	0	0.00	55.10	3	2,021	0.15%
2023/03/09	11	57.25	1	57.10	56.70	10	2,105	0.48%
2023/03/08	3	58.40	0	0.00	58.50	3	2,182	0.14%
2023/03/07	2	58.00	4	58.10	58.10	-2	2,320	-0.09%
2023/03/06	2	57.55	2	58.00	57.50	0	2,447	0.00%
2023/03/03	3	57.57	3	57.87	57.30	0	2,458	0.00%
2023/03/02	2	57.55	1	57.80	57.70	1	2,456	0.04%
2023/03/01	2	57.35	3	57.13	57.30	-1	2,432	-0.04%
2023/02/24	10	57.40	7	55.70	55.80	3	2,419	0.12%
2023/02/23	0	0.00	2	56.20	56.90	-2	2,378	-0.08%
2023/02/22	2	55.20	2	55.55	55.10	0	2,393	0.00%
2023/02/21	1	56.30	4	56.60	56.80	-3	2,433	-0.12%
2023/02/20	6	56.60	15	56.72	56.60	-9	2,451	-0.37%
2023/02/17	4	56.28	0	0.00	56.10	4	2,460	0.16%
2023/02/16	1	56.50	3	56.10	56.60	-2	2,475	-0.08%
2023/02/15	2	55.40	2	54.70	54.70	0	2,501	0.00%
2023/02/14	4	55.70	0	0.00	55.30	4	2,575	0.16%
2023/02/10	1	55.20	17	55.50	54.90	-16	2,691	-0.59%
2023/02/09	4	55.85	1	55.80	55.80	3	2,807	0.11%
2023/02/07	1	56.90	2	56.85	56.70	-1	2,766	-0.04%
2023/02/06	3	56.33	4	56.18	57.20	-1	2,727	-0.04%
2023/02/03	6	54.92	2	55.05	54.30	4	2,629	0.15%
2023/02/02	11	54.85	2	55.25	55.30	9	2,619	0.34%
2023/02/01	0	0.00	1	54.60	54.50	-1	2,603	-0.04%
2023/01/31	3	54.47	8	54.24	54.20	-5	2,606	-0.19%
2023/01/30	8	53.60	1	53.50	53.30	7	2,601	0.27%
2023/01/17	0	0.00	1	51.90	52.60	-1	2,603	-0.04%
2023/01/16	1	51.90	0	0.00	51.60	1	2,612	0.04%
2023/01/13	3	52.20	1	53.20	51.50	2	2,621	0.08%
2023/01/12	3	53.27	3	53.63	53.20	0	2,613	0.00%
2023/01/11	7	54.31	31	54.28	54.60	-24	2,607	-0.92%
2023/01/10	19	54.74	18	54.86	53.40	1	2,558	0.04%
2023/01/09	0	0.00	1	51.90	51.80	-1	2,461	-0.04%
2023/01/05	1	51.80	0	0.00	50.80	1	2,520	0.04%
2023/01/04	14	51.70	0	0.00	51.70	14	2,534	0.55%
2022/12/30	1	49.50	2	50.25	49.50	-1	2,583	-0.04%
2022/12/29	0	0.00	1	48.65	49.60	-1	2,601	-0.04%
2022/12/28	0	0.00	10	49.45	49.20	-10	2,626	-0.38%
2022/12/27	0	0.00	1	51.30	50.80	-1	2,640	-0.04%
2022/12/26	3	50.87	0	0.00	50.80	3	2,655	0.11%
2022/12/23	1	50.10	2	50.30	50.50	-1	2,681	-0.04%
2022/12/22	3	51.33	3	51.03	50.60	0	2,700	0.00%
2022/12/21	3	50.97	1	51.10	50.80	2	2,735	0.07%
2022/12/20	2	51.50	14	51.34	50.80	-12	2,754	-0.44%
2022/12/19	10	53.59	12	53.71	53.20	-2	2,767	-0.07%
2022/12/16	3	54.27	3	54.53	54.20	0	2,789	0.00%
2022/12/15	4	56.03	3	55.90	55.90	1	2,793	0.04%
2022/12/14	13	55.75	3	55.67	55.60	10	2,816	0.36%
2022/12/13	7	55.37	6	56.40	55.10	1	2,809	0.04%
2022/12/12	6	56.32	4	56.30	56.30	2	2,810	0.07%
2022/12/09	7	56.76	13	56.36	56.50	-6	2,829	-0.21%
2022/12/08	11	58.49	3	58.03	58.40	8	2,803	0.29%
2022/12/07	4	56.78	3	57.43	56.60	1	2,800	0.04%
2022/12/06	3	58.30	3	59.20	58.30	0	2,826	0.00%
2022/12/05	51	59.75	74	59.44	59.80	-23	2,942	-0.78%
2022/12/02	52	58.90	33	58.87	59.00	19	2,918	0.65%
2022/12/01	11	59.05	24	59.12	58.60	-13	2,986	-0.44%
2022/11/30	8	59.04	12	58.65	59.20	-4	3,024	-0.13%
2022/11/29	10	58.45	14	58.14	58.60	-4	3,281	-0.12%
2022/11/28	25	57.32	17	57.19	57.30	8	3,207	0.25%
2022/11/25	9	55.42	2	56.15	54.50	7	3,178	0.22%
2022/11/24	0	0.00	1	55.80	55.80	-1	3,370	-0.03%
2022/11/23	3	54.90	3	55.20	55.20	0	3,417	0.00%
2022/11/22	5	55.18	4	55.50	54.90	1	3,463	0.03%
2022/11/21	0	0.00	1	55.00	55.90	-1	3,616	-0.03%
2022/11/18	2	55.90	2	55.65	54.10	0	3,880	0.00%
2022/11/17	30	56.03	3	55.73	55.20	27	3,927	0.69%
2022/11/16	1	55.00	4	55.50	55.00	-3	3,968	-0.08%
2022/11/15	11	54.41	2	54.80	55.00	9	4,029	0.22%
2022/11/14	3	54.23	3	54.57	54.30	0	4,403	0.00%
2022/11/11	7	54.59	6	54.25	54.30	1	4,562	0.02%
2022/11/10	10	53.80	27	53.96	53.70	-17	4,689	-0.36%
2022/11/09	31	55.01	4	54.35	54.00	27	4,996	0.54%
2022/11/08	2	52.85	2	53.65	53.00	0	5,093	0.00%
2022/11/07	6	53.17	5	53.50	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	50.50	52.40	-1	5,483	-0.02%
2022/11/03	3	47.65	3	47.22	47.65	0	6,207	0.00%
2022/11/02	2	47.50	2	47.00	47.50	0	6,770	0.00%
2022/11/01	2	46.53	4	46.29	46.70	-2	7,261	-0.03%
2022/10/31	2	45.65	2	45.55	45.65	0	7,333	0.00%
2022/10/28	2	44.68	2	45.68	44.45	0	7,399	0.00%
2022/10/27	4	44.20	4	45.15	45.60	0	7,470	0.00%
2022/10/26	2	44.18	4	43.69	43.55	-2	7,545	-0.03%
2022/10/25	2	44.68	2	44.68	44.50	0	7,735	0.00%
2022/10/24	1	45.70	2	45.98	45.90	-1	7,905	-0.01%
2022/10/21	2	45.03	1	44.90	44.15	1	8,124	0.01%
2022/10/20	1	45.35	0	0.00	45.55	1	8,141	0.01%
2022/10/19	4	47.25	5	47.82	46.65	-1	8,180	-0.01%
2022/10/17	8	46.27	3	46.55	46.70	5	8,299	0.06%
2022/10/14	4	46.84	3	47.33	47.20	1	8,421	0.01%
2022/10/13	5	47.12	19	46.71	45.05	-14	8,510	-0.16%
2022/10/12	2	48.00	2	48.40	48.65	0	8,501	0.00%
2022/10/07	10	51.53	6	51.80	51.30	4	8,664	0.05%
2022/10/06	0	0.00	1	51.80	52.40	-1	8,740	-0.01%
2022/10/05	1	51.30	1	52.50	51.00	0	8,756	0.00%
2022/10/04	1	51.50	1	51.40	51.70	0	8,748	0.00%
2022/10/03	3	49.73	3	49.87	49.75	0	8,758	0.00%
2022/09/30	0	0.00	1	47.65	49.85	-1	8,797	-0.01%
2022/09/29	1	49.10	0	0.00	48.60	1	8,799	0.01%
2022/09/28	1	49.05	3	48.50	47.80	-2	8,788	-0.02%
2022/09/27	4	50.43	3	51.33	51.40	1	8,758	0.01%
2022/09/26	0	0.00	1	50.50	50.10	-1	8,747	-0.01%
2022/09/23	7	53.34	4	52.98	52.60	3	8,742	0.03%
2022/09/22	1	55.30	4	55.35	55.10	-3	8,755	-0.03%
2022/09/21	6	55.15	3	54.80	54.90	3	8,761	0.03%
2022/09/20	3	56.10	2	55.90	55.90	1	8,744	0.01%
2022/09/19	1	55.60	0	0.00	55.60	1	8,764	0.01%
2022/09/16	2	57.00	2	56.00	55.70	0	8,770	0.00%
2022/09/15	5	58.52	4	58.18	57.20	1	8,771	0.01%
2022/09/14	2	57.60	6	57.03	58.50	-4	8,855	-0.05%
2022/09/13	3	58.47	2	58.40	58.40	1	8,863	0.01%
2022/09/12	7	55.97	9	56.90	58.00	-2	8,829	-0.02%
2022/09/08	35	57.45	34	57.90	58.20	1	8,726	0.01%
2022/09/07	4	56.68	11	58.07	56.30	-7	8,701	-0.08%
2022/09/06	2	59.00	60	59.08	58.80	-58	8,625	-0.67%
2022/09/05	96	65.67	37	64.02	61.20	59	8,597	0.69%
2022/09/02	12	63.15	7	62.84	63.20	5	8,284	0.06%
2022/09/01	24	63.25	23.2	63.57	61.60	0.8	8,250	0.01%
2022/08/31	13	63.04	9	63.00	62.90	4	8,197	0.05%
2022/08/30	4	61.08	7	61.73	61.90	-3	8,059	-0.04%
2022/08/29	1	60.30	2	59.85	59.90	-1	8,059	-0.01%
2022/08/26	3.2	61.76	0	0.00	61.90	3.2	8,204	0.04%
2022/08/25	16	63.14	18	63.55	62.70	-2	8,149	-0.02%
2022/08/24	6	60.55	8	60.79	60.90	-2	8,109	-0.02%
2022/08/23	27	59.73	39	60.38	59.70	-12	8,202	-0.15%
2022/08/22	11	59.78	3	60.67	59.00	8	8,136	0.10%
2022/08/19	21	61.80	28	63.82	61.00	-7	8,039	-0.09%
2022/08/18	5	61.52	12	62.43	62.80	-7	7,651	-0.09%
2022/08/17	4	60.95	7	60.80	61.20	-3	7,476	-0.04%
2022/08/16	33	61.48	34	61.91	61.00	-1	7,321	-0.01%
2022/08/15	32	60.13	31	59.90	59.70	1	6,952	0.01%
2022/08/12	6	59.05	1	59.80	59.80	5	6,817	0.07%
2022/08/11	40	60.52	47	59.08	59.10	-7	6,655	-0.11%
2022/08/10	55	61.86	16	63.41	60.00	39	6,359	0.61%
2022/08/09	42	60.88	70	60.75	61.30	-28	5,657	-0.49%
2022/08/08	87	59.63	56	60.54	62.00	31	5,213	0.59%
2022/08/05	0	0.00	2	56.25	56.40	-2	4,767	-0.04%
2022/08/04	13	49.99	19	50.63	51.30	-6	4,710	-0.13%
2022/08/03	59	50.74	49	50.78	49.55	10	4,668	0.21%
2022/08/02	62	51.86	58	51.74	51.60	4	4,626	0.09%
2022/08/01	89	53.72	93	53.79	53.80	-4	4,535	-0.09%
2022/07/29	0	51.20	0	0.00	52.20	0	4,328	0.00%
2022/07/28	1	50.50	21	52.21	52.80	-20	4,146	-0.48%
2022/07/27	3	47.47	6	48.10	48.75	-3	3,908	-0.08%
2022/07/26	3	47.15	2	47.83	46.95	1	3,874	0.03%
2022/07/25	9	48.13	1	48.75	48.60	8	3,829	0.21%
2022/07/22	14	48.24	1	49.95	47.90	13	3,772	0.34%
2022/07/21	10	51.46	1	49.35	50.20	9	3,686	0.24%
2022/07/20	1	51.30	4	52.48	53.10	-3	3,543	-0.08%
2022/07/19	1	52.00	0	0.00	51.60	1	3,439	0.03%
2022/07/18	0	0.00	1	52.80	52.10	-1	3,396	-0.03%
2022/07/15	3	52.16	8	50.97	51.50	-5	3,311	-0.15%
2022/07/14	0	0.00	1	50.50	52.00	-1	3,188	-0.03%
2022/07/13	1	46.80	1	47.20	47.30	0	3,066	0.00%
2022/07/12	0	0.00	3	45.07	46.10	-3	3,035	-0.10%
2022/07/11	1	45.40	0	0.00	45.90	1	3,026	0.03%
2022/07/07	4	43.89	11	43.81	44.05	-7	2,946	-0.24%
2022/07/05	0	0.00	1	42.80	43.60	-1	2,938	-0.03%
2022/07/04	1	41.40	5	42.50	41.60	-4	2,931	-0.14%
2022/07/01	1	42.50	0	0.00	40.50	1	2,926	0.03%
2022/06/30	2	44.63	0	0.00	44.00	2	2,913	0.07%
2022/06/29	1	47.40	0	0.00	48.60	1	2,867	0.03%
2022/06/27	0	0.00	1	48.30	48.55	-1	2,837	-0.04%
2022/06/24	0	0.00	1	46.80	47.05	-1	2,822	-0.04%
2022/06/23	2	46.73	1	46.70	46.85	1	2,836	0.04%
2022/06/22	5	46.23	3	47.97	46.60	2	2,839	0.07%
2022/06/21	1	50.90	1	49.20	50.80	0	2,707	0.00%
2022/06/20	1	49.50	1	51.70	48.30	0	2,665	0.00%
2022/06/17	1	50.60	4	50.00	50.60	-3	2,637	-0.11%
2022/06/16	4	54.90	8	55.15	52.10	-4	2,599	-0.15%
2022/06/15	5	54.26	1	56.10	54.10	4	2,579	0.16%
2022/06/14	3	52.70	4	55.55	55.20	-1	2,585	-0.04%
2022/06/13	13	57.71	9	57.00	57.00	4	2,469	0.16%
2022/06/10	0	0.00	6	58.30	59.20	-6	2,431	-0.25%
2022/06/09	4	57.63	0	0.00	57.60	4	2,355	0.17%
2022/06/08	3	57.70	0	0.00	57.70	3	2,287	0.13%
2022/06/07	7	57.97	7	58.10	58.50	0	2,204	0.00%
2022/06/06	11	58.90	6	59.58	57.90	5	2,128	0.23%
2022/06/02	7	57.83	6	57.80	57.90	1	1,920	0.05%
2022/06/01	3	56.17	12	55.78	57.30	-9	1,784	-0.50%
2022/05/31	2	52.40	2	52.25	54.90	0	1,500	0.00%
2022/05/30	2	51.30	3	50.48	51.60	-1	1,307	-0.08%
2022/05/27	0	0.00	1	49.00	48.65	-1	1,257	-0.08%
2022/05/26	5	48.68	5	48.48	48.20	0	1,250	0.00%
2022/05/25	2	47.70	0	0.00	47.70	2	1,229	0.16%
2022/05/24	0	0.00	1	48.90	47.20	-1	1,216	-0.08%
2022/05/23	1	49.15	0	0.00	48.60	1	1,190	0.08%
2022/05/20	1	50.00	3	50.43	49.05	-2	1,170	-0.17%
2022/05/19	2	50.80	2	50.60	51.30	0	1,116	0.00%
2022/05/18	2	51.20	0	0.00	51.70	2	1,095	0.18%
2022/05/17	2	51.85	1	51.20	51.50	1	986	0.10%
2022/05/16	3	51.70	3	51.90	51.40	0	930	0.00%
2022/05/13	10	48.90	10	49.88	50.00	0	801	0.00%
2022/05/12	2	48.80	2	46.30	45.70	0	745	0.00%
2022/04/11	0	0.00	5	48.70	48.00	-5	541	-0.92%
2022/04/06	5	47.00	0	0.00	47.85	5	478	1.04%
2022/03/28	0	0.00	1	47.15	47.15	-1	408	-0.24%
2022/03/25	1	46.00	0	0.00	47.00	1	366	0.27%
2022/03/18	0	0.00	2	45.88	45.90	-2	280	-0.71%
2022/03/17	1	45.40	0	0.00	45.85	1	264	0.38%
2022/03/16	1	43.50	5	42.66	43.30	-4	213	-1.87%
2021/11/23	0	0.00	1	41.65	41.40	-1	302	-0.33%
2021/11/19	1	42.55	0	0.00	41.90	1	321	0.31%
2021/11/17	0	0.00	1	42.40	42.60	-1	339	-0.29%
2021/11/16	2	43.05	1	43.10	43.30	1	341	0.29%
2021/10/29	0	0.00	2	39.50	39.75	-2	331	-0.60%
2021/09/03	0	0.00	1	40.55	40.60	-1	484	-0.21%
2021/09/02	1	42.15	0	0.00	40.40	1	485	0.21%
2021/08/18	0	0.00	1	38.70	40.00	-1	417	-0.24%
2021/08/13	1	41.40	0	0.00	41.00	1	421	0.24%
2021/08/10	0	0.00	1	41.40	41.35	-1	443	-0.23%
2021/08/03	1	44.45	2	44.33	44.45	-1	537	-0.19%
2021/08/02	1	44.15	0	0.00	44.15	1	550	0.18%
2021/07/30	0	0.00	1	44.35	44.00	-1	558	-0.18%
2021/07/29	1	44.30	0	0.00	44.30	1	562	0.18%
2021/07/27	0	0.00	1	46.70	46.10	-1	592	-0.17%
2021/07/26	48	46.50	46	46.67	46.80	2	607	0.33%
2021/07/23	11	47.00	7	47.47	46.00	4	609	0.66%
2021/07/22	1	45.70	0	0.00	45.70	1	595	0.17%
2021/07/20	0	0.00	2	45.55	45.60	-2	615	-0.32%
2021/07/19	0	0.00	1	45.45	46.35	-1	641	-0.16%
2021/07/16	0	0.00	3	46.32	45.85	-3	681	-0.44%
2021/07/15	0	0.00	1	44.90	45.10	-1	703	-0.14%
2021/07/14	2	44.88	0	0.00	44.85	2	729	0.27%
2021/07/08	1	45.20	1	45.05	45.00	0	1,343	0.00%
2021/07/07	6	44.92	0	0.00	44.60	6	1,377	0.44%
2021/07/06	0	0.00	1	45.40	44.60	-1	1,415	-0.07%
2021/07/05	1	44.95	0	0.00	45.10	1	1,437	0.07%
2021/06/24	0	0.00	1	44.05	44.95	-1	1,613	-0.06%
2021/06/23	1	43.85	0	0.00	44.00	1	1,618	0.06%
2021/06/17	0	0.00	6	45.55	45.80	-6	1,686	-0.36%
2021/06/16	25	45.53	19	45.56	45.35	6	1,692	0.35%
2021/06/09	0	0.00	1	44.30	43.75	-1	1,739	-0.06%
2021/06/08	1	44.80	0	0.00	44.75	1	1,747	0.06%
2021/05/31	0	0.00	1	45.10	45.65	-1	1,851	-0.05%
2021/05/27	2	43.83	1	43.90	43.90	1	1,849	0.05%
2021/05/25	0	0.00	1	43.80	43.90	-1	1,855	-0.05%
2021/05/24	1	43.50	0	0.00	43.20	1	1,857	0.05%
2021/05/21	1	42.35	1	42.85	43.15	0	1,857	0.00%
2021/05/14	1	42.30	1	43.20	41.05	0	1,852	0.00%
2021/05/12	0	0.00	6	40.00	40.00	-6	1,825	-0.33%
2021/05/07	0	0.00	1	50.30	50.10	-1	1,759	-0.06%
2021/05/06	1	49.65	0	0.00	49.40	1	1,755	0.06%
2021/05/05	0	0.00	1	49.10	48.70	-1	1,751	-0.06%
2021/05/04	1	48.10	1	50.10	48.60	0	1,749	0.00%
2021/04/29	1	54.30	0	0.00	53.60	1	1,710	0.06%
2021/04/27	1	54.60	1	55.40	54.60	0	1,714	0.00%
2021/04/23	0	0.00	2	54.20	53.70	-2	1,689	-0.12%
2021/04/22	2	57.80	1	58.30	55.00	1	1,666	0.06%
2021/04/21	4	57.98	2	57.90	57.60	2	1,632	0.12%
2021/04/20	1	57.30	0	0.00	57.90	1	1,597	0.06%
2021/04/19	2	58.00	1	57.10	57.00	1	1,596	0.06%
2021/04/16	2	59.10	0	0.00	58.20	2	1,552	0.13%
2021/04/15	3	60.37	1	59.80	59.30	2	1,496	0.13%
2021/04/14	1	60.10	7	59.69	59.10	-6	1,226	-0.49%
2021/04/12	29	56.00	29	56.25	55.80	0	998	0.00%
2021/04/09	6	55.73	6	55.67	55.60	0	975	0.00%
2021/04/08	0	0.00	1	56.00	55.80	-1	964	-0.10%
2021/04/07	120	56.01	121	56.13	55.30	-1	945	-0.11%	大買/大賣/
2021/04/06	0	0.00	5	54.30	54.60	-5	920	-0.54%
2021/04/01	2	54.30	0	0.00	54.10	2	911	0.22%
2021/03/31	0	0.00	2	54.90	54.90	-2	846	-0.24%
2021/03/29	0	0.00	2	52.30	52.50	-2	822	-0.24%
2021/03/25	2	53.00	0	0.00	52.90	2	828	0.24%
2021/03/24	1	54.10	1	54.40	53.70	0	822	0.00%
2021/03/18	2	52.60	6	52.60	52.80	-4	810	-0.49%
2021/03/16	0	0.00	1	52.50	52.40	-1	860	-0.12%
2021/03/15	0	0.00	1	51.80	51.70	-1	881	-0.11%
2021/03/12	2	52.10	1	51.40	51.50	1	884	0.11%
2021/03/11	0	0.00	1	51.70	52.20	-1	909	-0.11%
2021/03/10	5	52.80	1	53.00	52.30	4	934	0.43%
2021/03/05	1	50.40	0	0.00	50.20	1	1,078	0.09%
2021/02/26	0	0.00	2	49.15	50.00	-2	1,138	-0.18%
2021/02/25	1	49.75	0	0.00	50.00	1	1,158	0.09%
2021/02/22	1	51.30	0	0.00	51.70	1	1,191	0.08%
2021/02/19	0	0.00	1	51.10	51.50	-1	1,198	-0.08%
2021/02/18	1	50.40	0	0.00	50.70	1	1,220	0.08%
2021/02/17	0	0.00	6	48.21	48.15	-6	1,222	-0.49%
2021/02/05	1	47.80	0	0.00	47.80	1	1,227	0.08%
2021/02/04	0	0.00	1	47.55	47.35	-1	1,246	-0.08%
2021/02/03	1	47.25	0	0.00	47.10	1	1,262	0.08%
2021/01/27	0	0.00	2	49.38	49.50	-2	1,509	-0.13%
2021/01/26	1	48.75	1	48.80	48.75	0	1,522	0.00%
2021/01/25	0	0.00	2	48.25	49.15	-2	1,540	-0.13%
2021/01/22	6	46.93	0	0.00	47.75	6	1,550	0.39%
2021/01/20	0	0.00	1	48.50	47.40	-1	1,574	-0.06%
2021/01/19	1	49.60	0	0.00	49.50	1	1,586	0.06%
2021/01/18	1	49.05	4	47.61	49.00	-3	1,640	-0.18%
2021/01/15	0	0.00	1	49.30	49.10	-1	1,646	-0.06%
2021/01/14	1	50.50	0	0.00	50.50	1	1,661	0.06%
2021/01/13	0	0.00	1	49.30	49.30	-1	1,735	-0.06%
2021/01/12	1	50.30	3	49.63	48.35	-2	1,763	-0.11%
2021/01/11	1	50.90	0	0.00	50.70	1	1,761	0.06%
2021/01/08	0	0.00	1	52.00	52.00	-1	1,783	-0.06%
2021/01/07	1	53.40	0	0.00	53.40	1	1,829	0.05%
2021/01/04	0	0.00	1	53.20	54.30	-1	1,983	-0.05%
2020/12/31	1	53.30	0	0.00	53.00	1	2,220	0.05%
2020/12/29	0	0.00	1	54.80	53.30	-1	2,264	-0.04%
2020/12/28	1	54.20	0	0.00	54.30	1	2,294	0.04%
2020/12/25	1	54.70	0	0.00	54.10	1	2,330	0.04%
2020/12/18	2	56.10	0	0.00	56.10	2	2,696	0.07%
2020/12/14	0	0.00	1	56.50	56.20	-1	2,893	-0.03%
2020/12/11	2	56.15	1	54.90	55.70	1	2,910	0.03%
2020/12/08	0	0.00	3	60.50	60.30	-3	2,921	-0.10%
2020/12/07	1	60.40	0	0.00	59.90	1	2,940	0.03%
2020/12/04	4	61.43	2	61.85	61.10	2	2,982	0.07%
2020/12/03	1	62.80	0	0.00	62.20	1	2,959	0.03%
2020/11/30	2	61.00	3	61.10	60.60	-1	2,803	-0.04%
2020/11/26	2	60.70	1	61.10	60.60	1	2,845	0.04%
2020/11/25	2	60.40	4	60.80	61.40	-2	2,860	-0.07%
2020/11/24	2	60.20	3	60.60	60.00	-1	2,843	-0.04%
2020/11/20	1	59.80	0	0.00	59.40	1	2,868	0.03%
2020/11/18	1	59.30	0	0.00	59.40	1	2,915	0.03%
2020/11/17	1	59.70	1	58.90	58.70	0	2,985	0.00%
2020/11/16	2	58.30	3	58.57	58.60	-1	3,051	-0.03%
2020/11/13	0	0.00	1	57.80	57.80	-1	3,070	-0.03%
2020/11/12	3	58.03	2	57.90	58.00	1	3,114	0.03%
2020/11/11	1	57.80	1	57.90	57.60	0	3,131	0.00%
2020/11/10	2	58.15	1	57.80	57.30	1	3,170	0.03%
2020/11/09	5	60.60	1	60.20	60.20	4	3,239	0.12%
2020/11/06	10	61.91	11	61.85	61.00	-1	3,316	-0.03%
2020/11/05	1	60.40	1	61.40	60.30	0	3,372	0.00%
2020/11/04	4	59.90	1	59.90	59.90	3	3,464	0.09%
2020/11/03	1	60.50	1	60.00	59.80	0	3,513	0.00%
2020/11/02	13	59.62	7	59.76	59.40	6	3,638	0.16%
2020/10/30	2	61.60	0	0.00	60.70	2	3,729	0.05%
2020/10/29	9	61.67	9	61.72	62.50	0	3,957	0.00%
2020/10/27	2	63.65	1	62.90	63.90	1	4,040	0.02%
2020/10/26	1	63.60	2	65.05	63.50	-1	4,045	-0.02%
2020/10/23	2	66.20	9	66.23	66.10	-7	4,036	-0.17%
2020/10/22	1	66.60	0	0.00	65.80	1	4,082	0.02%
2020/10/21	0	0.00	1	67.80	66.60	-1	4,120	-0.02%
2020/10/20	1	66.30	3	67.50	67.50	-2	4,170	-0.05%
2020/10/19	5	67.00	1	66.30	66.40	4	4,180	0.10%
2020/10/16	11	66.11	0	0.00	65.30	11	4,186	0.26%
2020/10/15	0	0.00	5	66.74	66.00	-5	4,196	-0.12%
2020/10/14	0	0.00	1	68.20	67.80	-1	4,172	-0.02%
2020/10/13	0	0.00	2	68.00	68.00	-2	4,187	-0.05%
2020/10/12	2	69.45	0	0.00	68.80	2	4,173	0.05%
2020/10/08	0	0.00	2	69.30	68.70	-2	4,133	-0.05%
2020/10/06	4	65.00	0	0.00	64.80	4	3,960	0.10%
2020/09/30	3	62.23	3	63.70	62.80	0	4,079	0.00%
2020/09/29	1	63.60	1	64.40	63.60	0	4,147	0.00%
2020/09/28	1	63.60	0	0.00	63.40	1	4,350	0.02%
2020/09/25	1	68.40	3	66.07	63.00	-2	4,374	-0.05%
2020/09/24	2	67.50	1	69.50	68.80	1	4,301	0.02%
2020/09/23	0	0.00	6	68.20	68.80	-6	4,285	-0.14%
2020/09/22	3	66.60	0	0.00	65.80	3	4,243	0.07%
2020/09/21	2	68.95	0	0.00	68.20	2	4,289	0.05%
2020/09/18	0	0.00	8	67.34	69.70	-8	4,249	-0.19%
2020/09/17	0	0.00	2	65.60	65.10	-2	4,199	-0.05%
2020/09/16	1	64.90	2	65.10	65.00	-1	4,186	-0.02%
2020/09/15	6	66.30	5	66.56	65.60	1	4,203	0.02%
2020/09/14	5	62.94	8	62.80	64.30	-3	4,225	-0.07%
2020/09/11	4	61.83	2	61.60	61.60	2	4,201	0.05%
2020/09/09	2	63.55	2	64.00	62.40	0	4,167	0.00%
2020/09/08	2	61.60	1	61.40	61.20	1	4,110	0.02%
2020/09/07	3	63.70	1	61.60	61.20	2	4,106	0.05%
2020/09/04	0	0.00	1	63.30	64.20	-1	4,092	-0.02%
2020/09/03	1	65.30	0	0.00	65.00	1	4,076	0.02%
2020/09/02	0	0.00	2	65.80	65.80	-2	4,121	-0.05%
2020/09/01	1	64.80	1	65.60	64.80	0	4,079	0.00%
2020/08/31	1	65.20	0	0.00	65.50	1	4,073	0.02%
2020/08/28	3	64.03	3	63.70	64.10	0	4,052	0.00%
2020/08/27	212	65.99	214	65.82	64.10	-2	4,062	-0.05%	大買/大賣/
2020/08/26	1	64.80	11	65.65	65.10	-10	4,037	-0.25%
2020/08/25	3	64.53	2	65.30	64.50	1	4,040	0.02%
2020/08/24	17	64.34	0	0.00	63.90	17	4,042	0.42%
2020/08/21	0	0.00	2	63.25	65.70	-2	4,024	-0.05%
2020/08/20	2	60.25	3	64.00	60.90	-1	4,006	-0.02%
2020/08/19	2	67.30	1	67.90	66.70	1	3,913	0.03%
2020/08/18	3	70.10	1	68.60	67.30	2	3,885	0.05%
2020/08/17	1	69.50	0	0.00	69.50	1	3,863	0.03%
2020/08/14	2	68.20	0	0.00	69.30	2	3,842	0.05%
2020/08/13	2	71.30	1	69.00	69.00	1	3,800	0.03%
2020/08/12	2	65.60	0	0.00	69.50	2	3,655	0.05%
2020/08/11	2	65.90	8	65.44	65.10	-6	3,521	-0.17%
2020/08/10	0	0.00	3	71.53	68.90	-3	3,404	-0.09%
2020/08/06	0	0.00	2	74.10	72.10	-2	3,262	-0.06%
2020/08/05	12	72.39	2	71.90	72.10	10	3,168	0.32%
2020/08/04	4	67.68	9	69.39	72.70	-5	3,081	-0.16%
2020/08/03	3	64.73	1	63.20	66.60	2	2,839	0.07%
2020/07/31	4	63.13	1	64.40	62.90	3	2,767	0.11%
2020/07/29	0	0.00	10	61.00	62.80	-10	2,713	-0.37%
2020/07/27	20	60.82	18	61.16	59.50	2	2,628	0.08%
2020/07/24	2	64.25	7	65.07	62.50	-5	2,581	-0.19%
2020/07/23	1	61.40	1	61.90	62.30	0	2,468	0.00%
2020/07/21	0	0.00	5	61.80	60.80	-5	2,436	-0.21%
2020/07/20	0	0.00	1	57.80	59.40	-1	2,437	-0.04%
2020/07/17	4	57.88	1	57.80	57.10	3	2,398	0.13%
2020/07/13	5	60.20	0	0.00	60.20	5	2,227	0.22%
2020/07/10	2	60.00	0	0.00	59.50	2	2,178	0.09%
2020/07/09	0	0.00	1	64.80	64.00	-1	2,111	-0.05%
2020/07/08	0	0.00	1	59.80	64.40	-1	1,985	-0.05%
2020/07/07	1	59.10	2	62.00	59.00	-1	1,881	-0.05%
2020/07/06	0	0.00	3	60.20	60.20	-3	1,661	-0.18%
2020/07/03	1	54.90	0	0.00	54.80	1	1,608	0.06%
2020/06/29	0	0.00	1	49.30	50.30	-1	1,355	-0.07%
2020/06/24	1	49.70	0	0.00	49.10	1	1,319	0.08%
2020/06/23	0	0.00	1	47.75	48.90	-1	1,268	-0.08%
2020/06/22	3	48.98	3	48.90	48.10	0	1,255	0.00%
2020/06/19	13	47.95	9	48.62	47.50	4	1,224	0.33%
2020/06/18	1	46.15	1	46.30	46.35	0	1,131	0.00%
2020/06/17	2	45.58	1	46.10	46.05	1	1,128	0.09%
2020/06/16	1	45.20	0	0.00	45.55	1	1,134	0.09%
2020/06/12	0	0.00	1	42.70	45.35	-1	1,145	-0.09%
2020/06/11	1	45.35	1	46.10	45.35	0	1,153	0.00%
2020/06/10	2	46.33	1	46.50	46.45	1	1,152	0.09%
2020/06/09	1	46.30	1	47.60	46.10	0	1,160	0.00%
2020/06/05	126	47.08	127	47.31	46.70	-1	1,112	-0.09%	大買/大賣/
2020/06/04	1	47.05	1	47.50	47.00	0	1,107	0.00%
2020/06/03	1	46.45	0	0.00	46.65	1	1,103	0.09%
2020/06/02	0	0.00	1	46.35	45.35	-1	1,081	-0.09%
2020/06/01	1	45.90	0	0.00	45.95	1	1,075	0.09%
2020/05/29	0	0.00	1	43.95	45.45	-1	1,050	-0.10%
2020/05/28	1	43.90	2	43.65	43.70	-1	1,020	-0.10%
2020/05/27	0	0.00	1	42.65	44.90	-1	994	-0.10%
2020/05/26	3	41.70	0	0.00	41.85	3	937	0.32%
2020/05/25	0	0.00	1	42.25	41.90	-1	932	-0.11%
2020/05/22	1	42.75	1	43.00	41.60	0	931	0.00%
2020/05/21	0	0.00	1	41.20	41.85	-1	901	-0.11%
2020/05/20	1	40.75	1	41.40	40.80	0	887	0.00%
2020/05/14	2	40.40	1	41.00	39.90	1	882	0.11%
2020/05/12	1	43.15	3	43.05	43.15	-2	866	-0.23%
2020/05/08	0	0.00	1	40.45	39.85	-1	809	-0.12%
2020/05/07	1	40.55	1	40.65	40.30	0	810	0.00%
2020/05/06	0	0.00	1	39.60	39.85	-1	810	-0.12%
2020/05/05	1	39.30	11	39.70	39.30	-10	820	-1.22%
2020/05/04	0	0.00	1	38.15	39.10	-1	828	-0.12%
2020/04/30	5	39.00	3	38.75	39.00	2	846	0.24%
2020/04/29	6	38.65	5	39.40	38.65	1	891	0.11%
2020/04/28	5	38.25	5	39.00	38.25	0	896	0.00%
2020/04/27	4	38.00	1	38.10	38.10	3	892	0.34%
2020/04/24	1	39.15	2	38.58	38.00	-1	888	-0.11%
2020/04/23	19	37.37	17	37.40	38.30	2	860	0.23%
2020/04/20	0	0.00	1	36.00	35.80	-1	841	-0.12%
2020/04/16	0	0.00	10	34.22	35.50	-10	840	-1.19%
2020/04/15	0	0.00	1	34.45	34.55	-1	842	-0.12%
2020/04/14	1	34.15	0	0.00	34.00	1	855	0.12%
2020/04/13	0	0.00	1	34.35	33.35	-1	876	-0.11%
2020/04/10	10	32.88	1	33.20	33.20	9	881	1.02%
2020/04/09	1	32.75	0	0.00	32.65	1	909	0.11%
2020/04/07	5	31.09	4	31.26	31.70	1	987	0.10%
2020/03/31	5	29.89	5	29.78	29.65	0	1,041	0.00%
2020/03/30	1	27.70	1	28.15	28.95	0	1,034	0.00%
2020/03/27	0	0.00	1	29.15	27.85	-1	1,109	-0.09%
2020/03/26	1	27.90	9	27.86	28.20	-8	1,119	-0.71%
2020/03/25	1	28.20	0	0.00	28.20	1	1,125	0.09%
2020/03/19	0	0.00	1	24.55	23.45	-1	1,120	-0.09%
2020/03/18	1	26.45	0	0.00	25.40	1	1,113	0.09%
2020/03/16	0	0.00	1	27.90	27.90	-1	1,150	-0.09%
2020/03/11	0	0.00	1	36.50	36.90	-1	1,115	-0.09%
2020/03/10	1	36.30	0	0.00	37.30	1	1,121	0.09%
2020/03/09	4	36.93	0	0.00	36.50	4	1,116	0.36%
2020/03/05	72	38.92	72	39.05	38.70	0	1,132	0.00%
2020/03/04	1	37.90	0	0.00	38.30	1	1,147	0.09%
2020/03/03	2	38.70	1	38.70	38.30	1	1,217	0.08%
2020/03/02	0	0.00	1	37.80	37.70	-1	1,228	-0.08%
2020/02/27	1	37.35	0	0.00	37.45	1	1,226	0.08%
2020/02/26	1	38.70	0	0.00	38.50	1	1,220	0.08%
2020/02/20	3	40.47	1	39.95	40.10	2	1,257	0.16%
2020/02/19	19	39.78	12	39.93	39.95	7	1,260	0.56%
2020/02/18	1	39.10	0	0.00	39.30	1	1,257	0.08%
2020/02/14	1	39.45	1	39.70	39.90	0	1,267	0.00%
2020/02/13	1	39.20	2	40.05	39.15	-1	1,268	-0.08%
2020/02/12	2	39.30	1	39.40	39.30	1	1,262	0.08%
2020/02/11	0	0.00	1	38.50	38.70	-1	1,275	-0.08%
2020/02/10	1	37.80	0	0.00	37.95	1	1,291	0.08%
2020/02/07	1	38.20	2	38.68	38.15	-1	1,300	-0.08%
2020/02/06	2	39.03	1	39.35	39.60	1	1,303	0.08%
2020/02/04	139	38.46	139	38.45	39.00	0	1,292	0.00%	大買/大賣/
2020/02/03	3	37.20	1	37.30	37.50	2	1,288	0.16%
2020/01/31	2	41.68	0	0.00	41.30	2	1,259	0.16%
2020/01/20	0	0.00	3	48.38	48.30	-3	1,468	-0.20%
2020/01/17	1	48.70	1	48.85	48.70	0	1,540	0.00%
2020/01/15	1	49.10	0	0.00	49.20	1	1,623	0.06%
2020/01/14	135	49.88	134	50.21	50.00	1	1,653	0.06%	大買/大賣/
2020/01/13	1	48.90	0	0.00	48.80	1	1,639	0.06%
2020/01/10	0	0.00	1	48.85	48.15	-1	1,644	-0.06%
2020/01/09	1	48.70	0	0.00	48.70	1	1,686	0.06%
2020/01/08	0	0.00	1	48.65	48.35	-1	1,690	-0.06%
2020/01/07	30	50.23	29	50.63	49.00	1	1,683	0.06%
2020/01/06	1	49.75	1	49.75	49.75	0	1,672	0.00%
2020/01/03	6	51.23	1	51.30	49.80	5	1,668	0.30%
2020/01/02	0	0.00	1	52.20	51.40	-1	1,645	-0.06%
2019/12/31	2	51.15	2	52.00	51.20	0	1,629	0.00%
2019/12/30	7	50.64	3	50.53	50.90	4	1,595	0.25%
2019/12/27	1	49.30	1	49.25	49.30	0	1,551	0.00%
2019/12/26	15	49.47	1	49.55	48.80	14	1,604	0.87%
2019/12/25	2	48.90	2	49.25	49.20	0	1,666	0.00%
2019/12/24	4	49.35	3	49.87	48.70	1	1,685	0.06%
2019/12/23	72	49.22	71	49.33	49.10	1	1,630	0.06%
2019/12/20	2	48.95	2	48.90	48.70	0	1,719	0.00%
2019/12/19	1	48.70	2	48.38	48.60	-1	1,804	-0.06%
2019/12/18	3	48.13	6	48.19	47.95	-3	1,792	-0.17%
2019/12/17	1	48.00	7	48.28	48.00	-6	1,791	-0.33%
2019/12/16	167	48.48	158	48.30	48.15	9	1,789	0.50%	大買/大賣/
2019/12/13	4	48.06	2	48.80	47.80	2	1,788	0.11%
2019/12/12	1	48.25	1	48.65	48.20	0	1,779	0.00%
2019/12/11	2	49.43	1	49.65	48.40	1	1,764	0.06%
2019/12/10	0	0.00	1	48.15	48.10	-1	1,729	-0.06%
2019/12/09	187	48.61	186	48.75	48.30	1	1,728	0.06%	大買/大賣/
2019/12/06	1	48.20	0	0.00	47.90	1	1,725	0.06%
2019/12/05	210	48.60	211	48.73	48.35	-1	1,731	-0.06%	大買/大賣/
2019/12/04	7	48.21	7	48.13	47.70	0	1,733	0.00%
2019/12/02	1	48.25	0	0.00	48.00	1	1,754	0.06%
2019/11/29	0	0.00	1	49.30	48.80	-1	1,821	-0.05%
2019/11/28	129	49.98	129	50.08	49.60	0	1,810	0.00%	大買/大賣/
2019/11/27	47	49.51	48	49.69	49.20	-1	1,758	-0.06%
2019/11/26	1	48.70	1	48.60	48.70	0	1,762	0.00%
2019/11/25	32	48.77	33	49.03	48.35	-1	1,783	-0.06%
2019/11/22	1	48.40	0	0.00	48.30	1	1,840	0.05%
2019/11/19	172	49.87	171	50.02	49.30	1	1,970	0.05%	大買/大賣/
2019/11/18	77	49.00	78	49.17	49.15	-1	1,937	-0.05%
2019/11/15	2	48.35	1	48.85	48.55	1	1,935	0.05%
2019/11/14	63	48.60	64	48.93	48.30	-1	1,938	-0.05%
2019/11/13	1	48.40	2	48.33	48.10	-1	1,930	-0.05%
2019/11/12	0	0.00	1	47.50	47.65	-1	1,931	-0.05%
2019/11/11	33	47.19	31	47.30	47.00	2	1,936	0.10%
2019/11/08	0	0.00	1	49.00	48.50	-1	1,928	-0.05%
2019/11/07	4	47.93	5	48.36	49.40	-1	1,921	-0.05%
2019/11/06	1	47.60	0	0.00	47.50	1	1,911	0.05%
2019/11/05	1	48.65	0	0.00	48.25	1	1,899	0.05%
2019/11/04	2	49.30	3	49.30	48.70	-1	1,897	-0.05%
2019/11/01	1	49.30	2	49.15	49.40	-1	1,890	-0.05%
2019/10/31	1	48.60	1	49.40	48.60	0	1,902	0.00%
2019/10/30	1	49.05	4	49.00	48.85	-3	1,890	-0.16%
2019/10/29	2	51.85	3	50.30	49.80	-1	1,877	-0.05%
2019/10/28	2	50.18	4	50.23	51.10	-2	1,799	-0.11%
2019/10/25	146	49.93	144	50.20	49.25	2	1,700	0.12%	大買/大賣/
2019/10/24	1	49.10	4	49.45	48.90	-3	1,650	-0.18%
2019/10/23	4	49.34	7	49.24	49.50	-3	1,656	-0.18%
2019/10/22	237	48.73	237	48.92	48.10	0	1,634	0.00%	大買/大賣/
2019/10/21	5	47.60	0	0.00	47.65	5	1,705	0.29%
2019/10/17	7	48.25	11	48.26	47.85	-4	1,762	-0.23%
2019/10/15	3	46.97	2	47.58	46.60	1	1,753	0.06%
2019/10/14	58	46.92	57	46.94	47.00	1	1,757	0.06%
2019/10/09	1	46.55	3	46.87	46.55	-2	1,775	-0.11%
2019/10/08	2	47.45	0	0.00	46.85	2	1,802	0.11%
2019/10/07	3	47.53	3	47.75	47.50	0	1,866	0.00%
2019/10/04	0	0.00	1	50.00	48.10	-1	1,998	-0.05%
2019/10/03	1	49.25	0	0.00	49.45	1	1,980	0.05%
2019/10/02	1	49.65	0	0.00	49.95	1	2,027	0.05%
2019/10/01	4	49.48	4	48.83	50.70	0	2,154	0.00%
2019/09/27	173	48.89	174	48.36	47.90	-1	2,095	-0.05%	大買/大賣/
2019/09/26	2	48.65	2	48.40	48.30	0	2,085	0.00%
2019/09/25	4	48.38	4	49.23	48.60	0	2,068	0.00%
2019/09/24	73	47.69	80	48.01	47.75	-7	1,988	-0.35%
2019/09/23	23	46.82	23	47.01	46.70	0	1,899	0.00%
2019/09/19	3	46.63	2	46.50	46.50	1	1,915	0.05%
2019/09/18	78	47.07	79	47.23	46.50	-1	1,952	-0.05%
2019/09/17	23	47.18	22	47.45	46.50	1	1,946	0.05%
2019/09/16	3	46.87	0	0.00	46.85	3	1,952	0.15%
2019/09/12	139	47.78	140	47.86	47.20	-1	1,980	-0.05%	大買/大賣/
2019/09/11	0	0.00	1	47.20	47.45	-1	1,969	-0.05%
2019/09/10	2	46.35	1	46.25	46.50	1	1,971	0.05%
2019/09/09	3	46.82	2	47.45	46.60	1	1,976	0.05%
2019/09/06	67	47.98	67	48.30	47.35	0	2,033	0.00%
2019/09/05	25	47.96	23	48.14	47.60	2	2,025	0.10%
2019/09/04	5	47.19	3	47.40	47.30	2	2,058	0.10%
2019/09/03	1	47.00	0	0.00	47.00	1	2,049	0.05%
2019/08/30	2	48.20	0	0.00	47.50	2	1,959	0.10%
2019/08/29	10	47.91	10	48.34	47.65	0	1,948	0.00%
2019/08/28	2	48.00	2	48.50	47.75	0	1,935	0.00%
2019/08/27	5	47.90	9	47.76	48.05	-4	1,919	-0.21%
2019/08/26	4	46.13	1	46.70	46.10	3	1,880	0.16%
2019/08/23	4	47.34	9	47.49	47.30	-5	1,881	-0.27%
2019/08/22	50	46.67	56	46.82	47.00	-6	1,863	-0.32%
2019/08/21	3	44.50	1	45.00	45.10	2	1,760	0.11%
2019/08/20	3	44.18	0	0.00	44.00	3	1,765	0.17%
2019/08/19	1	44.25	0	0.00	44.20	1	1,760	0.06%
2019/08/16	2	44.75	2	44.60	44.60	0	1,763	0.00%
2019/08/15	0	0.00	1	44.20	44.70	-1	1,770	-0.06%
2019/08/14	1	44.35	1	44.95	45.60	0	1,772	0.00%
2019/08/13	1	43.75	1	44.70	43.75	0	1,768	0.00%
2019/08/12	1	44.75	3	45.58	45.00	-2	1,802	-0.11%
2019/08/08	1	44.70	1	43.60	44.70	0	1,849	0.00%
2019/08/07	2	43.35	2	43.73	42.60	0	1,850	0.00%
2019/08/06	1	43.30	0	0.00	43.25	1	1,865	0.05%
2019/08/05	1	43.80	2	44.08	43.20	-1	1,866	-0.05%
2019/08/02	111	44.36	110	44.50	44.15	1	1,880	0.05%	大買/大賣/
2019/08/01	3	45.75	0	0.00	45.55	3	1,894	0.16%
2019/07/30	6	46.08	2	45.45	45.60	4	1,905	0.21%
2019/07/29	4	49.03	0	0.00	48.60	4	1,922	0.21%
2019/07/26	0	0.00	1	50.20	49.70	-1	1,921	-0.05%
2019/07/25	111	49.97	111	50.13	49.50	0	1,904	0.00%	大買/大賣/
2019/07/24	1	49.20	0	0.00	48.45	1	1,878	0.05%
2019/07/23	1	49.90	0	0.00	49.05	1	1,879	0.05%
2019/07/22	44	46.54	46	46.74	48.10	-2	1,804	-0.11%
2019/07/19	1	45.75	1	45.75	45.85	0	1,772	0.00%
2019/07/18	0	0.00	1	45.25	45.30	-1	1,859	-0.05%
2019/07/17	239	46.91	237	47.14	45.70	2	2,011	0.10%	大買/大賣/
2019/07/16	1	46.20	2	46.20	46.20	-1	2,025	-0.05%
2019/07/15	193	46.25	192	46.36	46.50	1	2,081	0.05%	大買/大賣/
2019/07/12	43	46.65	43	46.82	45.45	0	2,199	0.00%
2019/07/11	1	46.00	0	0.00	46.05	1	2,308	0.04%
2019/07/10	0	0.00	10	48.55	48.55	-10	2,404	-0.42%
2019/07/09	0	0.00	4	46.50	46.50	-4	2,560	-0.16%
2019/07/05	57	46.08	48	46.02	47.60	9	2,783	0.32%
2019/07/04	1	42.60	0	0.00	43.30	1	2,603	0.04%
2019/07/03	169	43.33	170	43.43	42.45	-1	2,603	-0.04%	大買/大賣/
2019/07/01	127	42.65	126	42.76	43.10	1	2,604	0.04%	大買/大賣/
2019/06/28	0	0.00	1	41.70	41.60	-1	2,592	-0.04%
2019/06/27	1	42.65	0	0.00	42.10	1	2,619	0.04%
2019/06/26	37	42.46	40	42.52	42.40	-3	2,638	-0.11%
2019/06/25	188	42.30	186	42.49	42.10	2	2,644	0.08%	大買/大賣/
2019/06/21	2	42.05	3	41.70	41.55	-1	2,626	-0.04%
2019/06/20	110	42.55	108	42.72	42.50	2	2,630	0.08%	大買/大賣/
2019/06/19	1	41.50	0	0.00	41.55	1	2,622	0.04%
2019/06/18	1	41.85	1	41.15	41.25	0	2,648	0.00%
2019/06/17	0	0.00	1	42.70	42.10	-1	2,713	-0.04%
2019/06/14	18	42.87	18	42.94	42.25	0	2,743	0.00%
2019/06/13	1	41.50	1	42.20	41.50	0	2,720	0.00%
2019/06/12	35	41.12	35	41.32	41.80	0	2,724	0.00%
2019/06/11	0	0.00	1	40.05	39.90	-1	2,703	-0.04%
2019/06/10	1	40.20	1	40.10	40.20	0	2,705	0.00%
2019/06/05	1	40.10	1	40.95	39.50	0	2,730	0.00%
2019/05/31	2	40.80	5	39.90	40.65	-3	2,747	-0.11%
2019/05/30	0	0.00	10	39.90	39.80	-10	2,745	-0.36%
2019/05/29	0	0.00	5	38.00	38.15	-5	2,750	-0.18%
2019/05/27	5	37.40	0	0.00	37.40	5	2,920	0.17%
2019/05/24	5	38.60	0	0.00	38.60	5	2,962	0.17%
2019/05/23	10	38.60	0	0.00	38.60	10	3,017	0.33%
2019/05/22	0	0.00	1	40.90	40.25	-1	3,098	-0.03%
2019/05/21	1	40.20	0	0.00	40.40	1	3,227	0.03%
2019/05/20	1	39.60	1	39.30	39.30	0	3,228	0.00%
2019/05/17	1	41.05	1	41.30	40.40	0	3,237	0.00%
2019/05/16	3	42.12	3	42.17	41.80	0	3,223	0.00%
2019/05/14	22	37.94	23	38.15	39.40	-1	3,196	-0.03%
2019/05/09	3	42.87	4	42.96	41.80	-1	3,249	-0.03%
2019/05/08	1	44.10	0	0.00	44.35	1	3,244	0.03%
2019/05/07	1	44.35	1	44.10	44.30	0	3,276	0.00%
2019/05/06	1	44.55	1	47.00	43.50	0	3,285	0.00%
2019/05/03	3	48.10	1	48.60	48.25	2	3,229	0.06%
2019/05/02	1	48.05	1	47.85	47.70	0	3,234	0.00%
2019/04/30	1	47.90	1	48.10	47.90	0	3,273	0.00%
2019/04/29	1	47.45	1	48.15	47.45	0	3,320	0.00%
2019/04/26	1	49.45	1	50.10	49.45	0	3,313	0.00%
2019/04/25	2	51.05	0	0.00	51.00	2	3,340	0.06%
2019/04/24	1	50.80	0	0.00	50.80	1	3,399	0.03%
2019/04/23	0	0.00	1	57.00	53.00	-1	3,450	-0.03%
2019/04/19	2	54.00	0	0.00	54.00	2	3,320	0.06%
2019/04/18	1	55.00	0	0.00	53.30	1	3,320	0.03%
2019/04/17	1	57.00	1	57.60	54.20	0	3,473	0.00%
2019/04/16	2	54.75	4	55.28	55.80	-2	3,422	-0.06%
2019/04/15	1	52.50	0	0.00	54.00	1	3,537	0.03%
2019/04/12	5	48.96	3	48.68	50.40	2	3,429	0.06%
2019/04/11	4	48.20	15	48.71	49.20	-11	3,489	-0.32%
2019/04/10	3	46.12	0	0.00	46.10	3	3,392	0.09%
2019/04/09	4	46.43	2	46.45	46.30	2	3,395	0.06%
2019/04/08	5	46.83	5	46.71	46.35	0	3,401	0.00%
2019/04/03	72	46.98	66	47.00	46.50	6	3,388	0.18%
2019/04/01	36	48.00	36	48.21	47.25	0	3,378	0.00%
2019/03/27	0	0.00	1	46.15	46.50	-1	3,307	-0.03%
2019/03/26	1	45.70	2	45.55	45.70	-1	3,293	-0.03%
2019/03/25	1	44.65	0	0.00	44.80	1	3,287	0.03%
2019/03/22	3	46.38	2	45.95	45.75	1	3,280	0.03%
2019/03/21	4	47.73	12	46.90	46.70	-8	3,261	-0.25%
2019/03/20	27	47.66	26	47.95	47.50	1	3,245	0.03%
2019/03/18	105	46.50	106	46.73	46.50	-1	3,190	-0.03%	大買/大賣/
2019/03/15	1	45.45	0	0.00	45.45	1	3,166	0.03%
2019/03/12	1	45.25	0	0.00	45.25	1	3,157	0.03%
2019/03/11	37	46.05	36	46.24	45.75	1	3,163	0.03%
2019/03/08	1	44.55	0	0.00	44.55	1	3,147	0.03%
2019/03/07	1	46.20	1	45.55	44.15	0	3,138	0.00%
2019/03/05	46	46.27	47	46.37	45.40	-1	3,130	-0.03%
2019/03/04	1	45.90	0	0.00	45.85	1	3,114	0.03%
2019/02/27	2	46.30	0	0.00	46.55	2	3,098	0.06%
2019/02/26	6	48.57	8	49.33	46.95	-2	3,087	-0.06%
2019/02/22	18	47.48	15	46.89	46.65	3	2,911	0.10%
2019/02/21	2	46.98	2	47.15	46.50	0	2,849	0.00%
2019/02/20	2	46.75	3	46.78	47.25	-1	2,755	-0.04%
2019/02/15	2	42.85	0	0.00	42.50	2	2,589	0.08%
2019/02/14	54	44.59	54	44.80	44.10	0	2,562	0.00%
2019/02/12	114	45.88	111	46.09	45.50	3	2,520	0.12%	大買/大賣/
2019/01/28	1	45.40	1	45.45	44.50	0	2,405	0.00%
2019/01/24	0	0.00	1	44.10	43.85	-1	2,342	-0.04%
2019/01/22	0	0.00	1	43.60	43.80	-1	2,343	-0.04%
2019/01/21	4	44.54	6	44.43	43.45	-2	2,316	-0.09%
2019/01/18	5	45.75	5	45.91	45.70	0	2,258	0.00%
2019/01/17	3	46.85	1	48.35	46.30	2	2,230	0.09%
2019/01/16	6	46.23	7	46.32	47.55	-1	2,165	-0.05%
2019/01/15	3	46.67	6	46.92	46.25	-3	2,067	-0.15%
2019/01/14	3	45.57	3	45.90	45.30	0	1,922	0.00%
2019/01/11	88	46.61	86	46.27	45.80	2	1,890	0.11%
2019/01/10	32	45.84	34	45.78	46.15	-2	1,830	-0.11%
2019/01/09	7	47.29	10	48.16	46.45	-3	1,759	-0.17%
2019/01/08	35	45.88	33	45.53	46.50	2	1,457	0.14%
2019/01/07	83	45.51	82	45.09	46.50	1	1,365	0.07%
2019/01/04	12	42.32	9	42.21	44.65	3	1,091	0.27%
2019/01/03	9	43.13	12	42.97	40.60	-3	906	-0.33%
2019/01/02	3	41.60	0	0.00	41.60	3	728	0.41%
2018/12/28	0	0.00	1	38.55	38.05	-1	635	-0.16%
2018/12/27	1	38.30	0	0.00	38.20	1	635	0.16%
2018/12/24	7	37.04	7	37.07	38.00	0	609	0.00%
2018/12/21	0	0.00	2	34.55	35.85	-2	596	-0.34%
2018/12/20	2	35.20	0	0.00	35.20	2	595	0.34%
2018/12/14	0	0.00	2	38.55	38.50	-2	573	-0.35%
2018/12/13	5	39.28	3	38.85	38.85	2	570	0.35%
2018/12/05	0	0.00	2	37.83	37.65	-2	446	-0.45%
2018/12/04	124	37.04	122	37.16	37.55	2	439	0.46%	大買/大賣/
2018/11/09	0	0.00	1	33.40	33.80	-1	502	-0.20%
2018/11/07	0	0.00	1	32.50	32.65	-1	489	-0.20%
2018/11/06	0	0.00	2	32.35	32.00	-2	492	-0.41%
2018/11/01	3	31.40	0	0.00	31.10	3	471	0.64%
2018/10/30	1	31.25	1	30.15	30.05	0	451	0.00%
2018/10/29	4	29.71	4	29.98	29.75	0	427	0.00%
2018/10/09	0	0.00	10	29.90	29.90	-10	383	-2.61%
2018/09/10	0	0.00	10	34.65	34.65	-10	535	-1.87%
2018/08/31	0	0.00	1	39.10	39.25	-1	571	-0.18%
2018/08/29	1	38.75	0	0.00	39.40	1	584	0.17%
2018/08/27	20	38.75	0	0.00	39.75	20	626	3.19%
2018/08/16	0	0.00	1	34.40	34.15	-1	562	-0.18%
2018/08/14	1	33.10	0	0.00	34.50	1	569	0.18%
2018/07/18	13	39.20	13	39.66	38.85	0	707	0.00%
2018/06/25	0	0.00	3	40.65	40.35	-3	568	-0.53%
2018/06/19	1	40.20	0	0.00	39.80	1	562	0.18%
2018/06/13	1	40.20	0	0.00	40.15	1	550	0.18%
2018/06/12	1	41.15	0	0.00	40.95	1	547	0.18%
2018/06/08	2	41.75	2	41.65	40.90	0	541	0.00%
2018/06/04	25	39.36	25	39.43	40.90	0	472	0.00%
2018/05/15	0	0.00	1	37.30	36.90	-1	365	-0.27%
2018/05/02	0	0.00	1	30.30	30.40	-1	296	-0.34%
2018/04/30	1	30.30	0	0.00	30.35	1	298	0.34%
2018/03/27	2	35.40	2	35.23	35.20	0	851	0.00%
2018/03/13	1	34.40	0	0.00	36.70	1	1,040	0.10%
2018/01/31	38	38.49	38	38.39	38.20	0	1,242	0.00%
2018/01/12	0	0.00	1	40.00	40.35	-1	1,253	-0.08%
2018/01/09	2	40.05	2	40.93	40.00	0	1,237	0.00%
2018/01/05	27	42.79	27	42.95	42.50	0	1,213	0.00%
2018/01/04	39	43.07	41	43.33	42.50	-2	1,207	-0.17%
2018/01/03	2	42.45	1	42.85	42.20	1	1,210	0.08%
2018/01/02	1	42.55	0	0.00	42.75	1	1,197	0.08%