晶睿 (3454)-康和-嘉義券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
418張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	132.00	0	0.00	132.00	0	223	0.01%
2024/05/09	0	0.00	2	134.00	133.00	-2	223	-0.90%
2024/05/03	0	134.00	0	0.00	133.00	0	235	0.00%
2024/04/23	2	133.00	2	134.50	134.00	0	245	0.00%
2024/04/22	0	130.00	0	0.00	129.00	0	244	0.00%
2024/04/19	0	132.33	0	0.00	131.00	0	244	0.01%
2024/04/16	0	132.25	0	0.00	131.50	0	241	0.02%
2024/04/15	0	139.50	0	0.00	138.50	0	240	0.01%
2024/04/10	0	143.00	0	0.00	144.00	0	254	0.01%
2024/04/02	1	144.51	0	0.00	145.00	1	276	0.37%
2024/03/29	0	147.50	0	0.00	145.50	0	285	0.00%
2024/03/28	1	149.00	1	150.00	148.00	0	284	0.00%
2024/03/26	1	144.00	0	0.00	144.00	1	283	0.35%
2024/03/22	0	145.00	0	0.00	145.00	0	292	0.01%
2024/03/21	0	0.00	1	145.00	145.00	-1	314	-0.32%
2024/03/20	0	0.00	1	143.00	143.00	-1	315	-0.32%
2024/03/19	1	143.50	1	142.00	142.00	0	317	0.00%
2024/03/18	2	141.75	0	0.00	141.50	2	318	0.63%
2024/03/15	0	0.00	1	145.00	144.00	-1	317	-0.31%
2024/03/14	1	146.00	0	0.00	145.50	1	321	0.31%
2024/03/13	0	147.00	2	148.50	146.50	-2	322	-0.62%
2024/03/12	2	151.00	0	0.00	149.50	2	328	0.61%
2024/03/08	0	147.50	0	0.00	147.00	0	330	0.01%
2024/03/06	0	152.50	0	0.00	151.50	0	375	0.00%
2024/03/05	0	154.00	6	153.00	154.00	-6	397	-1.51%
2024/03/04	8	155.44	2	155.50	155.00	6	404	1.48%
2024/03/01	0	148.50	0	0.00	153.50	0	393	0.00%
2024/02/27	0	147.50	0	0.00	148.00	0	393	0.01%
2024/02/26	0	0.00	0.1	150.00	151.50	-0.1	401	-0.02%
2024/02/23	0	149.25	0	0.00	149.00	0	407	0.01%
2024/02/22	0	152.00	0	0.00	151.00	0	424	0.00%
2024/02/20	0	150.00	0	0.00	150.50	0	447	0.00%
2024/02/19	0	0.00	3	151.00	152.00	-3	449	-0.67%
2024/02/16	0	0.00	2	147.00	148.00	-2	446	-0.45%
2024/02/15	2	143.25	0	0.00	143.50	2	444	0.45%
2024/01/30	1	155.50	0	0.00	155.00	1	479	0.21%
2024/01/29	0	157.00	0	0.00	154.50	0	486	0.00%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/24	0	154.00	0	0.00	153.00	0	486	0.00%
2024/01/17	0	152.50	0	0.00	149.50	0	508	0.00%
2024/01/16	0	156.75	0	0.00	157.00	0	503	0.00%
2024/01/12	0	0.00	0	158.50	157.50	0	510	0.00%
2024/01/09	1	159.02	0	0.00	158.50	1	522	0.20%
2024/01/08	0	0.00	1	165.00	162.00	-1	522	-0.19%
2024/01/05	1	162.00	0	0.00	160.50	1	514	0.19%
2024/01/04	0	159.00	0	0.00	159.00	0	517	0.00%
2024/01/02	1	158.03	0	0.00	158.50	1	533	0.19%
2023/12/27	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/21	0	159.00	0	0.00	157.50	0	508	0.00%
2023/12/18	1	162.50	1	162.50	162.50	0	516	0.00%
2023/12/13	0	153.50	0	0.00	152.50	0	502	0.00%
2023/12/12	0	156.00	0	0.00	155.50	0	504	0.00%
2023/12/11	0.1	155.00	0	0.00	159.00	0.1	506	0.01%
2023/12/06	0	0.00	1	163.00	162.00	-1	510	-0.20%
2023/11/29	0	0.00	1	162.00	159.50	-1	481	-0.21%
2023/11/23	1	157.50	4	158.50	158.50	-3	464	-0.65%
2023/11/22	2	157.75	1	157.50	157.00	1	462	0.22%
2023/11/21	1	156.01	0	0.00	158.00	1	460	0.22%
2023/11/15	2	146.50	5	146.00	146.00	-3	436	-0.69%
2023/11/06	0	142.50	0	0.00	145.50	0	472	0.00%
2023/10/20	2	132.75	0	0.00	132.00	2	562	0.36%
2023/10/13	1	145.51	0	0.00	145.50	1	621	0.16%
2023/10/11	0	145.00	0	0.00	142.50	0	634	0.00%
2023/10/05	0	0.00	1	151.50	151.00	-1	650	-0.15%
2023/10/04	0	0.00	1	150.00	150.00	-1	671	-0.15%
2023/10/03	0	153.50	0	0.00	151.50	0	704	0.00%
2023/10/02	0	0.00	2	156.50	156.00	-2	720	-0.28%
2023/09/26	2	157.25	1	157.00	157.00	1	831	0.12%
2023/09/14	1	160.50	0	0.00	162.00	1	1,191	0.08%
2023/09/11	4	162.63	4	160.63	158.50	0	1,300	0.00%
2023/09/06	2	171.00	0	0.00	171.00	2	1,647	0.12%
2023/09/05	1	172.00	0	0.00	173.50	1	1,671	0.06%
2023/09/01	2	167.00	1	168.00	166.00	1	1,669	0.06%
2023/08/30	1	165.50	0	0.00	165.00	1	1,706	0.06%
2023/08/28	0	160.50	0	0.00	160.50	0	1,748	0.00%
2023/08/18	9	171.78	10	169.05	167.50	-1	1,940	-0.05%
2023/08/14	0	166.50	0	0.00	162.00	0	1,993	0.00%
2023/08/11	1	174.00	1	174.00	174.00	0	1,986	0.00%
2023/08/10	5	178.20	5	176.80	176.00	0	1,991	0.00%
2023/08/09	8	183.19	7	185.36	183.00	1	1,986	0.05%
2023/08/08	5	174.10	5	173.80	173.50	0	1,971	0.00%
2023/08/07	3	178.50	3	179.50	180.00	0	1,993	0.00%
2023/08/04	2	178.51	2	181.00	180.00	0	2,003	0.00%
2023/08/02	1	184.00	1	183.50	180.50	0	2,067	0.00%
2023/07/31	3	187.50	3	190.83	188.00	0	2,105	0.00%
2023/07/28	7	185.86	7	185.29	185.50	0	2,129	0.00%
2023/07/27	1	190.00	1	192.50	194.50	0	2,156	0.00%
2023/07/26	8	192.13	7	188.50	188.00	1	2,168	0.05%
2023/07/25	1	191.00	1	194.50	193.50	0	2,210	0.00%
2023/07/24	3	190.33	4	190.00	189.50	-1	2,292	-0.04%
2023/07/21	4	194.00	4	195.00	193.50	0	2,325	0.00%
2023/07/20	1	197.00	1	198.00	198.50	0	2,341	0.00%
2023/07/18	8	193.86	8	187.50	190.00	0	2,349	0.00%
2023/07/17	5	198.30	5	197.50	196.00	0	2,340	0.00%
2023/07/14	5	198.80	6	199.17	199.00	-1	2,350	-0.04%
2023/07/13	5	198.40	6	199.00	196.50	-1	2,361	-0.04%
2023/07/12	4	198.38	3	197.83	196.50	1	2,364	0.04%
2023/07/10	2	194.00	2.5	196.90	201.00	-0.5	2,417	-0.02%
2023/07/07	9	194.28	10	194.20	193.00	-1	2,441	-0.04%
2023/07/06	9	201.89	9	197.50	197.00	0	2,471	0.00%
2023/07/05	16	209.75	14	208.50	207.50	2	2,528	0.08%
2023/07/04	5	207.80	4	210.00	208.50	1	2,522	0.04%
2023/07/03	12	208.17	15	209.90	208.00	-3	2,539	-0.12%
2023/06/30	14	209.61	16	212.41	211.00	-2	2,527	-0.08%
2023/06/29	1	203.50	0	0.00	203.00	1	2,441	0.04%
2023/06/28	0	0.00	1	200.50	198.50	-1	2,444	-0.04%
2023/06/27	6	202.25	6	205.50	201.00	0	2,443	0.00%
2023/06/26	5	200.40	10	203.10	203.50	-5	2,419	-0.21%
2023/06/21	3	192.17	3	193.33	195.50	0	2,448	0.00%
2023/06/20	6	195.91	5	193.50	193.00	1	2,474	0.04%
2023/06/16	6	198.00	6	196.83	196.00	0	2,526	0.00%
2023/06/15	1	200.50	0	0.00	201.00	1	2,526	0.04%
2023/06/14	5	202.70	6	202.42	201.00	-1	2,517	-0.04%
2023/06/13	20	198.13	17	199.21	196.50	3	2,438	0.12%
2023/06/12	5	191.30	29	194.83	198.00	-24	2,371	-1.01%
2023/06/09	2	183.75	1	181.50	181.50	1	2,333	0.04%
2023/06/08	5	178.70	5	177.30	176.50	0	2,372	0.00%
2023/06/07	0	0.00	1	180.00	180.00	-1	2,461	-0.04%
2023/06/06	6	180.00	4	178.50	177.50	2	2,566	0.08%
2023/06/05	3	182.67	2	184.50	183.50	1	2,731	0.04%
2023/06/02	13	177.46	1	181.00	180.00	12	2,858	0.42%
2023/06/01	2	175.50	2	176.50	176.00	0	3,081	0.00%
2023/05/31	3	176.50	3	176.50	176.50	0	3,382	0.00%
2023/05/30	4	179.88	3	179.50	179.50	1	3,685	0.03%
2023/05/29	2	182.50	0	0.00	182.50	2	3,775	0.05%
2023/05/26	4	183.25	2	186.50	180.00	2	3,814	0.05%
2023/05/25	10	185.00	10	183.75	184.00	0	3,832	0.00%
2023/05/24	7	192.43	4	190.50	189.50	3	3,906	0.08%
2023/05/23	7	193.36	4	196.88	194.50	3	4,065	0.07%
2023/05/22	3	189.50	0	0.00	190.00	3	4,064	0.07%
2023/05/19	1	193.00	1	191.00	189.50	0	4,148	0.00%
2023/05/18	4	191.13	2	192.50	190.00	2	4,362	0.05%
2023/05/16	1	190.50	0	0.00	189.00	1	4,468	0.02%
2023/05/12	2	192.50	0	0.00	192.50	2	4,848	0.04%
2023/05/11	2	190.00	2	189.00	188.50	0	5,059	0.00%
2023/05/10	2	194.50	2	194.00	192.50	0	5,162	0.00%
2023/05/09	6	199.58	6	195.75	196.00	0	5,299	0.00%
2023/05/08	2	200.74	0	0.00	197.00	2	5,348	0.04%
2023/05/05	1	197.50	1	199.00	199.50	0	5,396	0.00%
2023/05/04	6	197.50	6	197.92	197.50	0	5,450	0.00%
2023/05/03	3	199.83	3	198.50	198.50	0	5,547	0.00%
2023/04/27	3.1	205.50	3	206.00	202.50	0.1	5,821	0.00%
2023/04/26	0	0.00	1	213.00	213.50	-1	5,827	-0.02%
2023/04/21	7	227.64	7.5	228.32	225.00	-0.5	6,064	-0.01%
2023/04/18	0	0.00	1	241.50	241.00	-1	6,584	-0.02%
2023/04/14	17	250.74	16	250.16	248.00	1	6,802	0.01%
2023/04/13	1	248.00	0	0.00	244.50	1	6,985	0.01%
2023/04/11	0	0.00	1	249.00	253.00	-1	7,284	-0.01%
2023/04/06	2	254.50	1	262.50	255.00	1	7,610	0.01%
2023/03/31	5	264.50	3	260.50	260.50	2	7,686	0.03%
2023/03/28	0	0.00	0.5	259.00	253.50	-0.5	8,154	-0.01%
2023/03/27	1	261.00	0	0.00	260.50	1	8,195	0.01%
2023/03/24	1	275.50	3.5	275.64	274.00	-2.5	8,265	-0.03%
2023/03/23	0	0.00	1	270.00	271.00	-1	8,401	-0.01%
2023/03/22	0	0.00	1	271.00	267.00	-1	8,506	-0.01%
2023/03/21	25	274.68	22	270.77	265.00	3	8,578	0.03%
2023/03/17	1	266.50	0	0.00	266.50	1	8,909	0.01%
2023/03/16	4	265.00	0	0.00	262.00	4	9,253	0.04%
2023/03/15	15	268.73	14	270.61	265.50	1	9,500	0.01%
2023/03/14	18	269.83	15	270.80	264.00	3	9,568	0.03%
2023/03/13	2	273.00	3	268.67	277.50	-1	9,621	-0.01%
2023/03/10	3	275.00	4	276.13	278.00	-1	9,961	-0.01%
2023/03/09	22	279.86	24	279.25	274.50	-2	10,181	-0.02%
2023/03/08	7	278.42	5	284.50	275.00	2	10,439	0.02%
2023/03/07	25	287.28	24	289.04	294.50	1	10,958	0.01%
2023/03/06	13	289.12	13	286.96	291.00	0	11,073	0.00%
2023/03/03	9	266.50	16	266.28	279.00	-7	11,084	-0.06%
2023/03/02	77	249.96	81	250.81	254.00	-4	10,877	-0.04%
2023/03/01	6	236.33	10	237.80	238.50	-4	10,637	-0.04%
2023/02/24	35	233.01	35	231.93	232.50	0	10,627	0.00%
2023/02/23	0	0.00	2	231.00	231.00	-2	10,736	-0.02%
2023/02/22	21	236.00	22	229.98	227.50	-1	11,092	-0.01%
2023/02/21	69	249.45	63	248.28	247.00	6	11,254	0.05%
2023/02/20	1	241.00	1	239.50	241.00	0	11,186	0.00%
2023/02/16	6	243.42	10	246.40	240.50	-4	11,385	-0.04%
2023/02/13	48	246.92	34	243.46	240.00	14	12,274	0.11%
2023/02/10	2	247.50	0	0.00	246.50	2	12,362	0.02%
2023/02/09	17	231.85	32	236.78	246.50	-15	12,377	-0.12%
2023/02/08	10	227.50	6	226.83	224.50	4	12,572	0.03%
2023/02/07	6	215.50	25	219.82	222.00	-19	13,058	-0.15%
2023/02/06	25	219.06	8	218.63	218.00	17	13,365	0.13%
2023/02/03	5	213.89	1	213.50	209.00	4	13,521	0.03%
2023/02/02	1	218.00	2	215.50	218.00	-1	13,636	-0.01%
2023/02/01	6	213.33	9	216.06	215.50	-3	13,788	-0.02%
2023/01/31	7	213.14	4	212.25	213.50	3	13,841	0.02%
2023/01/30	6	214.83	3	211.00	210.50	3	13,834	0.02%
2023/01/17	16	203.97	16	205.22	202.00	0	13,807	0.00%
2023/01/16	0	0.00	2	203.75	204.50	-2	13,780	-0.01%
2023/01/13	1	195.00	1	196.00	196.50	0	13,891	0.00%
2023/01/12	6	201.83	6	202.50	199.50	0	13,962	0.00%
2023/01/11	1	202.50	0	0.00	201.50	1	14,028	0.01%
2023/01/10	26	214.79	28	214.88	205.00	-2	14,232	-0.01%
2023/01/09	42	207.48	44	208.75	207.50	-2	14,207	-0.01%
2023/01/06	1	193.50	1	195.00	195.00	0	14,069	0.00%
2023/01/05	7	195.07	15	194.00	192.50	-8	14,026	-0.06%
2023/01/03	12	198.29	24	200.85	206.50	-12	13,890	-0.09%
2022/12/30	21	204.50	11	203.91	197.00	10	13,734	0.07%
2022/12/29	6	192.17	6	191.67	192.00	0	13,605	0.00%
2022/12/28	12	208.63	2	201.25	193.00	10	13,608	0.07%
2022/12/27	9	210.89	8	211.69	209.00	1	13,497	0.01%
2022/12/23	2	199.50	1	200.50	207.50	1	13,342	0.01%
2022/12/22	6	203.42	7	203.07	205.00	-1	13,381	-0.01%
2022/12/21	3	199.17	2	196.50	201.00	1	13,282	0.01%
2022/12/20	2	215.50	3	213.67	205.50	-1	13,081	-0.01%
2022/12/19	5	214.40	4	214.63	216.00	1	13,087	0.01%
2022/12/16	1	214.00	0	0.00	214.00	1	13,149	0.01%
2022/12/15	17	230.71	7	231.50	224.00	10	13,124	0.08%
2022/12/14	6	214.17	6	214.83	218.50	0	13,035	0.00%
2022/12/13	6	214.33	6	213.25	213.00	0	13,030	0.00%
2022/12/12	5	219.70	5	221.10	215.00	0	13,033	0.00%
2022/12/09	3	226.33	8	228.81	217.00	-5	13,006	-0.04%
2022/12/08	59	220.80	63	219.87	225.00	-4	12,906	-0.03%
2022/12/07	45	216.42	46	217.63	210.00	-1	12,837	-0.01%
2022/12/05	6	217.82	5	217.70	212.00	1	13,144	0.01%
2022/12/02	14	217.18	17	226.76	213.50	-3	13,199	-0.02%
2022/12/01	40	215.53	28	215.59	220.50	12	12,903	0.09%
2022/11/30	33	204.85	34	202.62	200.50	-1	12,760	-0.01%
2022/11/29	39	200.91	49	202.20	201.50	-10	12,488	-0.08%
2022/11/28	34	188.04	30.1	188.92	191.00	3.9	11,833	0.03%
2022/11/25	21	184.33	21	184.69	174.00	0	11,590	0.00%
2022/11/24	8	175.56	7	176.36	175.00	1	11,346	0.01%
2022/11/23	2	171.50	1	171.00	171.00	1	11,260	0.01%
2022/11/22	0.1	170.00	1	169.00	171.50	-0.9	11,208	-0.01%
2022/11/21	5	179.10	4	180.63	175.50	1	11,156	0.01%
2022/11/18	11	191.04	12	191.75	178.50	-1	11,039	-0.01%
2022/11/17	21	187.57	18	189.86	191.50	3	10,731	0.03%
2022/11/16	1	174.50	1	175.50	174.50	0	10,467	0.00%
2022/11/15	2	170.00	3	169.67	170.50	-1	10,376	-0.01%
2022/11/14	19	166.08	19	167.11	170.00	0	10,252	0.00%
2022/11/11	5	169.50	4	168.88	166.50	1	10,059	0.01%
2022/11/10	2	188.00	1	180.50	170.50	1	9,688	0.01%
2022/11/09	20	179.75	24	182.17	185.50	-4	9,051	-0.04%
2022/11/08	13	171.65	14	172.39	169.00	-1	8,857	-0.01%
2022/11/07	6	172.25	17	172.62	168.50	-11	8,632	-0.13%
2022/11/04	23	172.02	25	171.56	170.00	-2	8,411	-0.02%
2022/11/03	36	168.17	44	169.30	170.00	-8	8,014	-0.10%
2022/11/02	39	154.05	54.1	156.18	161.50	-15.1	7,422	-0.20%
2022/11/01	13	141.65	21.1	141.99	147.00	-8.1	6,970	-0.12%
2022/10/31	22	133.89	18	134.47	134.00	4	6,695	0.06%
2022/10/28	48	132.29	15	132.07	129.50	33	6,497	0.51%
2022/10/27	4	122.25	5	123.80	130.50	-1	6,263	-0.02%
2022/10/26	1	119.00	7	120.43	119.00	-6	6,075	-0.10%
2022/10/25	6	120.00	5	119.80	123.00	1	6,003	0.02%
2022/10/24	0	0.00	3	120.50	121.00	-3	5,890	-0.05%
2022/10/21	6.1	125.85	3	123.00	122.50	3.1	5,747	0.05%
2022/10/20	1	136.00	0	0.00	130.00	1	5,541	0.02%
2022/10/19	3	143.33	3	143.50	143.50	0	5,368	0.00%
2022/10/18	10	142.90	7	141.64	143.50	3	5,204	0.06%
2022/10/17	7	133.79	21	138.74	143.00	-14	4,872	-0.29%
2022/10/14	0	0.00	3	130.00	130.50	-3	4,580	-0.07%
2022/10/13	0	0.00	34	119.85	119.00	-34	4,526	-0.75%
2022/10/12	0	0.00	1	122.50	123.50	-1	4,490	-0.02%
2022/10/11	1	120.50	20	122.50	123.50	-19	4,439	-0.43%
2022/10/07	12	132.92	0	0.00	128.00	12	4,364	0.27%
2022/10/06	21	140.24	1	136.00	136.50	20	4,291	0.47%
2022/10/05	21	140.38	49.1	140.46	136.00	-28.1	4,167	-0.67%
2022/10/04	5	133.30	13	132.92	133.50	-8	4,010	-0.20%
2022/10/03	37.2	131.90	35	131.99	129.00	2.2	3,946	0.06%
2022/09/30	26	130.79	45	132.16	134.50	-19	3,855	-0.49%
2022/09/29	80	142.74	67	141.25	134.00	13	3,773	0.34%
2022/09/28	10	134.60	0	0.00	134.00	10	3,608	0.28%
2022/09/27	17	137.44	12	138.08	139.00	5	3,554	0.14%
2022/09/26	5	138.60	5	138.80	138.00	0	3,477	0.00%
2022/09/23	56	140.20	11	145.32	138.00	45	3,349	1.34%
2022/09/22	9	143.39	7	144.07	144.00	2	3,215	0.06%
2022/09/21	34	143.94	5	145.70	143.50	29	3,121	0.93%
2022/09/20	3	139.17	4	140.88	141.00	-1	2,963	-0.03%
2022/09/16	1	141.50	3	140.33	139.50	-2	2,708	-0.07%
2022/09/15	2	145.50	0	0.00	139.50	2	2,581	0.08%
2022/09/14	0	142.50	0	0.00	145.50	0	2,391	0.00%
2022/09/13	44	145.09	44.1	146.05	151.00	-0.1	2,084	0.00%
2022/09/12	6	133.42	5.1	132.84	140.50	0.9	1,649	0.05%
2022/09/08	6	122.50	7.1	124.18	128.00	-1.1	1,374	-0.08%
2022/09/07	4	119.00	5	116.50	116.50	-1	1,166	-0.09%
2022/09/06	56	116.46	57.2	117.58	114.50	-1.2	1,050	-0.12%
2022/09/05	24	114.60	22	113.48	113.00	2	870	0.23%
2022/09/02	1	107.50	0.1	108.50	106.00	0.9	767	0.12%
2022/08/31	8.1	105.96	24	103.98	104.00	-15.9	697	-2.28%
2022/08/30	16	105.84	0	0.00	106.00	16	676	2.37%
2022/08/29	0.2	104.25	0	0.00	103.50	0.2	652	0.03%
2022/08/26	1.1	112.23	1	110.00	110.00	0.1	619	0.02%
2022/08/25	0.2	110.07	0	0.00	109.00	0.2	565	0.04%
2022/08/24	7	115.29	6	110.00	110.00	1	511	0.20%
2022/08/19	0	0.00	2	98.70	97.30	-2	324	-0.62%
2022/08/15	0	0.00	1	100.50	100.00	-1	272	-0.37%
2022/08/12	1	98.70	0	0.00	99.00	1	244	0.41%
2022/08/11	0	0.00	0	95.40	96.40	0	218	0.00%
2022/08/09	0	0.00	0	90.70	89.70	0	160	-0.03%
2022/08/08	0	83.40	0	0.00	84.60	0	137	0.01%
2022/08/05	0	80.90	0	0.00	80.90	0	128	0.02%
2022/08/01	0	80.00	0	0.00	79.90	0	135	0.01%
2022/07/29	0	80.00	0	0.00	79.90	0	141	0.00%
2022/07/20	0	79.50	0	0.00	78.80	0	148	0.00%
2022/07/07	0	0.00	3	74.60	74.20	-3	167	-1.80%
2022/06/22	0	75.80	0	0.00	75.00	0	179	0.00%
2022/05/26	0	0.00	0.1	79.00	79.10	-0.1	195	-0.03%
2022/05/16	5	80.20	0	0.00	81.20	5	180	2.77%
2022/05/13	0	77.20	0	0.00	77.30	0	172	0.01%
2022/04/11	0	0.00	0.1	81.00	80.70	-0.1	108	-0.12%
2022/04/08	0	0.00	0.1	81.00	80.30	-0.1	103	-0.12%
2022/03/17	0	76.20	0	0.00	76.50	0	54	0.05%
2022/03/16	1	76.80	0	0.00	76.20	1	54	1.83%
2022/02/18	0	75.60	0	0.00	75.50	0	41	0.05%
2021/11/30	0	0.00	0.2	70.00	70.10	-0.2	50	-0.39%
2021/11/26	0	70.50	0	0.00	70.40	0	49	0.07%
2021/11/24	0	70.50	0	0.00	71.40	0	49	0.02%
2021/10/29	0	75.53	0	0.00	73.90	0	42	0.11%
2021/10/07	0.1	75.00	0	0.00	75.00	0.1	53	0.09%
2021/08/18	0.1	74.65	0	0.00	77.00	0.1	64	0.08%
2021/08/12	0	76.00	0	0.00	77.90	0	67	0.02%
2021/08/11	0	77.00	0	0.00	76.60	0	67	0.02%
2021/08/10	0	77.80	0	0.00	77.50	0	69	0.02%
2021/08/09	0	77.80	0	0.00	78.20	0	72	0.02%
2021/07/27	2	80.80	0	0.00	80.50	2	81	2.45%
2021/07/07	0.1	80.00	0	0.00	80.60	0.1	98	0.05%
2021/04/29	0	84.10	0	0.00	83.10	0	184	0.01%
2021/04/22	0	83.70	0	0.00	83.30	0	201	0.01%
2021/04/19	0	85.00	0	0.00	84.20	0	206	0.01%
2021/04/14	0	0.00	2	84.80	85.40	-2	217	-0.92%
2021/04/12	0	0.00	0.2	87.20	87.70	-0.2	241	-0.06%
2021/03/29	0	87.00	0	0.00	86.20	0	300	0.01%
2021/03/17	0	87.80	0	0.00	87.60	0	355	0.01%
2021/02/26	1	85.60	0	0.00	85.70	1	350	0.29%
2021/02/25	1	88.30	0	0.00	88.50	1	349	0.29%
2021/02/02	0	0.00	0	84.40	84.90	0	321	-0.01%
2021/01/25	0	87.00	0	0.00	88.70	0	312	0.00%
2021/01/18	0	0.00	1	90.30	90.00	-1	295	-0.34%
2021/01/13	0	0.00	1	90.50	90.30	-1	283	-0.35%
2021/01/07	0	0.00	1	91.90	90.80	-1	271	-0.37%
2021/01/06	1	95.10	0	0.00	91.40	1	264	0.38%
2021/01/05	0	0.00	0	92.10	94.30	0	253	-0.01%
2021/01/04	1.2	91.45	1	91.10	91.40	0.2	236	0.06%
2020/12/29	1	90.10	1	89.00	88.80	0	208	0.00%
2020/12/24	1	90.70	1	91.00	89.50	0	189	0.00%
2020/12/23	1	88.70	3	90.23	89.50	-2	178	-1.12%
2020/12/22	0	0.00	1	88.20	85.40	-1	161	-0.62%
2020/12/21	1	87.50	0	0.00	87.50	1	148	0.67%
2020/12/18	3	83.03	0	0.00	82.80	3	127	2.36%
2020/12/17	0	0.00	0.3	82.30	82.30	-0.3	116	-0.21%
2020/09/04	1	81.80	1	82.90	81.40	0	199	0.00%
2020/07/08	15	76.97	15	76.91	77.30	0	246	0.00%
2020/07/07	0	76.40	0	0.00	76.40	0	243	0.01%
2020/06/22	0	0.00	1	75.80	75.40	-1	248	-0.40%
2020/06/19	1	74.10	0	0.00	75.00	1	249	0.40%
2020/06/03	0.3	73.50	0	0.00	73.50	0.3	262	0.10%
2020/05/26	0	0.00	0.1	72.80	72.70	-0.1	266	-0.03%
2020/05/14	0	0.00	0	68.80	68.20	0	279	-0.01%
2020/05/08	0	0.00	4	71.43	70.80	-4	269	-1.48%
2020/05/07	113	71.58	109	71.52	71.50	4	269	1.49%	大買/大賣/
2020/04/30	13	72.00	13	71.90	72.10	0	260	0.00%
2020/01/20	0	0.00	1	91.50	91.50	-1	184	-0.54%
2020/01/17	1	92.40	0	0.00	91.70	1	184	0.54%
2020/01/03	65	93.47	65	93.79	92.80	0	222	0.00%
2019/10/23	0	0.00	1	100.50	100.50	-1	460	-0.22%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/09/27	0	0.00	1	102.00	102.00	-1	420	-0.24%
2019/09/25	2	105.00	1	107.00	103.50	1	431	0.23%
2019/09/19	1	102.50	0	0.00	103.50	1	466	0.21%
2019/08/22	1	106.00	1	106.50	106.50	0	746	0.00%
2019/08/14	1	105.00	1	103.50	103.50	0	1,173	0.00%
2019/08/12	1	108.50	1	109.50	112.00	0	1,166	0.00%
2019/08/08	0	0.00	1	108.00	109.00	-1	1,161	-0.09%
2019/08/07	1	105.50	1	107.00	104.00	0	1,155	0.00%
2019/08/05	1	111.00	0	0.00	108.00	1	1,151	0.09%
2019/07/30	1	115.00	1	113.00	110.50	0	1,166	0.00%
2019/07/12	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/07/08	1	119.00	1	120.50	119.00	0	1,128	0.00%
2019/07/04	0	0.00	1	121.00	121.50	-1	1,125	-0.09%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	1	120.50	2	119.50	121.00	-1	1,128	-0.09%
2019/07/01	2	119.00	0	0.00	118.50	2	1,124	0.18%
2019/06/25	1	124.00	1	125.00	122.50	0	1,085	0.00%
2019/06/13	1	126.00	1	127.00	126.00	0	1,064	0.00%
2019/06/11	1	131.50	1	134.00	127.50	0	1,140	0.00%
2019/06/10	5	129.50	6	130.67	128.50	-1	1,092	-0.09%
2019/06/06	1	125.00	1	127.00	126.00	0	1,058	0.00%
2019/06/05	2	130.50	1	125.50	125.50	1	1,055	0.09%
2019/06/04	0	0.00	1	128.50	128.50	-1	1,047	-0.10%
2019/05/30	0	0.00	2	128.50	130.00	-2	1,004	-0.20%
2019/05/29	2	129.00	1	129.00	129.00	1	998	0.10%
2019/05/28	0	0.00	1	127.50	126.00	-1	983	-0.10%
2019/05/24	3	131.17	2	132.75	128.00	1	904	0.11%
2019/05/23	5	129.80	4	129.88	128.50	1	896	0.11%
2019/05/22	0	0.00	1	126.00	129.00	-1	749	-0.13%
2019/05/06	2	117.00	2	118.50	117.50	0	916	0.00%
2019/04/18	1	115.00	0	0.00	115.00	1	996	0.10%
2019/04/08	1	124.50	1	123.50	124.50	0	1,007	0.00%
2019/03/27	1	121.50	1	122.50	122.00	0	1,042	0.00%
2019/03/14	0	0.00	1	115.50	113.00	-1	1,032	-0.10%
2019/03/07	1	122.00	1	121.50	121.50	0	1,043	0.00%
2019/03/06	1	121.00	1	122.00	121.50	0	1,085	0.00%
2019/02/26	1	121.00	1	119.50	119.50	0	1,201	0.00%
2019/02/25	1	122.50	3	120.17	120.50	-2	1,238	-0.16%
2019/02/22	5	131.00	2	123.75	124.00	3	1,287	0.23%
2019/02/20	1	126.00	2	125.50	124.00	-1	1,282	-0.08%
2019/02/19	1	124.00	2	125.25	125.50	-1	1,269	-0.08%
2019/02/18	8	125.81	6	126.25	126.50	2	1,263	0.16%
2019/02/15	1	121.50	2	124.75	120.00	-1	1,216	-0.08%
2019/02/14	5	125.50	4	123.00	123.00	1	1,193	0.08%
2019/02/13	2	118.00	1	116.00	125.00	1	1,159	0.09%
2019/02/12	2	114.50	2	115.50	115.50	0	1,105	0.00%
2019/02/11	0	0.00	2	105.75	111.00	-2	1,032	-0.19%
2019/01/25	0	0.00	1	102.00	101.00	-1	1,013	-0.10%
2019/01/22	2	103.00	2	105.50	100.00	0	1,035	0.00%
2019/01/21	1	103.50	0	0.00	102.50	1	1,025	0.10%
2019/01/18	1	103.50	1	103.00	103.00	0	1,030	0.00%
2019/01/15	1	102.00	1	103.00	103.00	0	994	0.00%
2019/01/14	0	0.00	1	101.00	101.50	-1	990	-0.10%
2019/01/07	1	96.10	1	96.90	96.00	0	962	0.00%
2018/12/24	23	97.98	23	98.38	96.10	0	945	0.00%
2018/12/21	1	91.40	1	92.00	92.60	0	928	0.00%
2018/12/20	0	0.00	1	89.90	90.10	-1	918	-0.11%
2018/12/13	1	101.00	1	101.00	96.00	0	917	0.00%
2018/12/12	1	97.30	1	97.90	98.00	0	899	0.00%
2018/12/07	2	97.40	2	97.60	97.20	0	874	0.00%
2018/12/06	2	97.20	2	96.60	94.70	0	862	0.00%
2018/12/05	5	104.00	4	105.88	99.50	1	841	0.12%
2018/12/04	2	105.25	2	105.75	104.50	0	805	0.00%
2018/12/03	1	105.00	0	0.00	104.00	1	790	0.13%
2018/11/29	1	106.00	0	0.00	107.00	1	747	0.13%
2018/11/28	6	105.42	5	107.00	107.50	1	695	0.14%
2018/11/22	0	0.00	1	99.50	96.00	-1	544	-0.18%
2018/11/21	0	0.00	3	100.67	100.00	-3	499	-0.60%
2018/11/20	19	99.87	16	99.90	100.00	3	420	0.71%
2018/11/09	1	94.10	1	95.20	95.00	0	341	0.00%
2018/11/08	1	94.80	1	94.00	94.00	0	338	0.00%
2018/11/07	1	94.60	1	93.70	93.70	0	336	0.00%
2018/11/05	2	94.25	2	94.50	93.80	0	324	0.00%
2018/11/02	1	96.50	1	96.40	96.20	0	317	0.00%
2018/11/01	1	96.80	1	95.80	95.80	0	308	0.00%
2018/10/31	3	95.00	4	93.90	96.20	-1	294	-0.34%
2018/10/25	1	93.20	1	93.70	93.50	0	251	0.00%
2018/10/08	1	87.40	1	88.50	88.50	0	169	0.00%
2018/09/26	0	0.00	0.4	93.50	93.90	-0.4	140	-0.31%
2018/09/19	0	0.00	0.1	90.30	90.70	-0.1	112	-0.04%
2018/09/13	0	0.00	1	84.10	84.00	-1	95	-1.05%
2018/09/07	0	0.00	1	84.30	84.00	-1	87	-1.14%
2018/08/28	0	0.00	0.1	80.20	80.40	-0.1	67	-0.08%
2018/08/16	0	72.00	0	0.00	71.00	0	53	0.06%
2018/08/14	0	0.00	1	74.50	73.20	-1	52	-1.91%
2018/06/06	0	0.00	1	83.40	83.00	-1	43	-2.29%
2018/05/03	1	81.70	0	0.00	81.80	1	59	1.67%
2018/04/23	0	0.00	0.1	83.20	83.60	-0.1	61	-0.08%
2018/04/09	7	87.00	7	86.20	86.20	0	70	0.00%
2018/03/31	1	88.50	0	0.00	88.50	1	70	1.41%
2018/03/19	0	0.00	1	86.40	86.30	-1	77	-1.29%
2018/03/14	1	86.30	0	0.00	86.50	1	85	1.18%
2018/02/01	1	92.90	0	0.00	92.90	1	123	0.81%
2018/01/31	0	92.80	0	0.00	92.70	0	126	0.02%