聯上 (4113)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.95
漲跌
▲1.55
漲幅
+3.20%
成交量
1,207張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	50.00	50.00	-0.2	1,119	-0.01%
2024/05/06	0	0.00	0.6	51.00	51.20	-0.6	1,126	-0.05%
2024/05/03	0	0.00	2	49.30	49.50	-2	1,111	-0.18%
2024/04/29	0	0.00	1	47.20	47.65	-1	1,094	-0.09%
2024/04/24	0	0.00	4	43.95	43.85	-4	1,063	-0.38%
2024/04/23	0	0.00	2	43.95	44.00	-2	1,083	-0.18%
2024/04/22	2	43.33	0	0.00	43.20	2	1,083	0.18%
2024/04/19	1	43.00	0	0.00	42.75	1	1,070	0.09%
2024/04/08	0	0.00	2	39.23	39.30	-2	993	-0.20%
2024/04/02	1	38.05	0	0.00	38.20	1	1,004	0.10%
2024/03/29	1	37.90	0	0.00	37.85	1	1,005	0.10%
2024/03/28	1	37.90	0	0.00	38.00	1	1,005	0.10%
2024/03/27	2	37.90	0	0.00	38.20	2	1,008	0.20%
2024/03/25	0	0.00	2	37.90	38.10	-2	1,002	-0.20%
2024/03/21	0	0.00	3	36.67	36.85	-3	1,003	-0.30%
2024/03/20	2	35.80	0	0.00	36.05	2	1,001	0.20%
2024/03/19	0	0.00	3	36.50	36.30	-3	1,002	-0.30%
2024/03/18	4	34.91	0	0.00	34.65	4	992	0.40%
2024/03/15	2	35.60	0	0.00	35.05	2	960	0.21%
2024/03/12	1	39.00	0	0.00	39.00	1	914	0.11%
2024/02/01	0	0.00	0.1	33.80	33.75	-0.1	1,004	-0.01%
2024/01/19	0	0.00	2	30.50	30.85	-2	952	-0.21%
2023/11/17	0	0.00	1	30.15	30.45	-1	795	-0.13%
2023/11/16	1	30.00	1	29.35	30.15	0	849	0.00%
2023/11/15	1	28.70	0	0.00	29.00	1	830	0.12%
2023/07/20	0	0.00	1	17.40	17.40	-1	469	-0.21%
2023/06/28	0	0.00	1	17.35	17.20	-1	554	-0.18%
2023/03/28	0	0.00	8	15.68	15.65	-8	893	-0.89%
2023/03/27	0	0.00	2	15.40	15.40	-2	870	-0.23%
2023/03/02	0	0.00	1	14.85	14.85	-1	951	-0.11%
2023/03/01	0	0.00	4	14.78	14.90	-4	931	-0.43%
2022/12/05	2	11.95	0	0.00	11.80	2	294	0.68%
2022/12/01	2	11.95	0	0.00	11.80	2	164	1.22%
2022/04/01	1	14.25	0	0.00	14.30	1	210	0.47%
2022/03/25	0	0.00	0.5	14.50	14.55	-0.5	212	-0.24%
2022/03/24	0	0.00	0	14.50	14.50	0	211	0.00%
2022/03/23	0	0.00	2	14.60	14.60	-2	198	-1.01%
2022/03/02	0	0.00	1	14.35	14.35	-1	274	-0.36%
2022/01/03	0	0.00	1	14.40	14.45	-1	296	-0.34%
2021/12/29	0	0.00	1	14.50	14.50	-1	296	-0.34%
2021/12/01	2	14.65	2	14.60	14.60	0	296	0.00%
2021/11/26	0	0.00	4	14.48	14.30	-4	296	-1.35%
2021/08/04	0	0.00	2	14.20	14.15	-2	220	-0.91%
2021/04/13	0	0.00	15	14.40	14.35	-15	299	-5.01%
2021/04/06	2	14.55	0	0.00	14.35	2	270	0.74%
2021/03/29	2	14.50	0	0.00	14.50	2	254	0.78%
2021/03/25	0	0.00	1	14.10	14.25	-1	251	-0.40%
2021/03/24	3	14.20	0	0.00	14.20	3	246	1.22%
2021/03/23	3	14.10	0	0.00	13.95	3	240	1.25%
2021/03/22	0	0.00	1	13.65	13.65	-1	226	-0.44%
2021/03/16	1	13.30	0	0.00	13.30	1	226	0.44%
2021/03/15	1	13.30	0	0.00	13.35	1	249	0.40%
2021/03/10	0	0.00	5	13.40	13.30	-5	269	-1.86%
2021/03/03	0	0.00	4	13.30	13.35	-4	291	-1.37%
2021/03/02	2	13.15	0	0.00	13.15	2	292	0.68%
2021/02/17	2	13.35	0	0.00	13.35	2	314	0.64%
2021/01/21	2	12.90	2	13.10	13.00	0	334	0.00%
2021/01/20	2	12.85	0	0.00	12.95	2	341	0.59%
2021/01/19	2	13.15	0	0.00	13.05	2	340	0.59%
2021/01/06	3	13.60	0	0.00	13.25	3	341	0.88%
2020/12/17	2	13.30	0	0.00	13.30	2	351	0.57%
2020/12/16	2	13.30	0	0.00	13.25	2	355	0.56%
2020/12/03	0	0.00	3	14.35	14.20	-3	355	-0.84%
2020/12/01	2	14.35	0	0.00	14.30	2	373	0.54%
2020/11/30	2	14.55	0	0.00	14.55	2	375	0.53%
2020/11/26	2	14.10	0	0.00	14.15	2	386	0.52%
2020/11/11	15	14.95	15	14.87	14.80	0	511	0.00%
2020/10/28	0	0.00	5	14.95	14.70	-5	579	-0.86%
2020/10/27	5	14.40	0	0.00	14.45	5	568	0.88%
2020/09/28	0	0.00	5	14.40	14.50	-5	658	-0.76%
2020/08/26	3	15.53	0	0.00	15.40	3	672	0.45%
2020/08/05	3	15.70	0	0.00	15.50	3	536	0.56%
2020/07/29	0	0.00	1	14.45	14.50	-1	462	-0.22%
2020/07/01	0	0.00	10	15.05	14.80	-10	374	-2.67%
2020/03/17	0	0.00	3	10.70	10.95	-3	1,049	-0.29%
2020/03/16	0	0.00	3	11.75	11.55	-3	1,034	-0.29%
2020/03/11	0	0.00	5	12.90	12.70	-5	968	-0.52%
2020/03/03	5	13.70	0	0.00	13.50	5	926	0.54%
2020/02/11	2	16.00	0	0.00	16.15	2	972	0.21%
2020/02/10	1	16.00	0	0.00	16.05	1	988	0.10%
2020/02/07	4	16.25	0	0.00	16.05	4	1,035	0.39%
2020/02/04	2	15.40	0	0.00	15.45	2	1,157	0.17%
2020/02/03	0	0.00	45.9	15.00	14.90	-45.9	1,204	-3.81%
2020/01/17	2	17.28	0	0.00	17.30	2	1,267	0.16%
2020/01/09	0	0.00	20	16.70	16.60	-20	1,216	-1.64%
2020/01/08	1	16.45	32	16.47	16.50	-31	1,213	-2.55%
2019/12/30	1	17.55	0	0.00	17.50	1	1,106	0.09%
2019/12/27	7	17.86	0	0.00	18.10	7	1,014	0.69%
2019/12/26	6	17.36	0	0.00	17.40	6	932	0.64%
2019/11/05	0	0.00	2	13.45	13.95	-2	526	-0.38%
2019/11/04	2	13.45	0.1	13.75	13.85	1.9	441	0.43%
2019/10/04	0	0.00	5	11.30	11.30	-5	206	-2.42%
2019/09/19	5	11.15	0	0.00	11.30	5	200	2.50%
2019/09/18	5	11.00	5	11.15	11.30	0	200	0.00%
2019/05/20	0.1	10.90	0	0.00	10.90	0.1	663	0.02%
2019/03/28	0	0.00	2	12.50	12.45	-2	799	-0.25%
2019/03/27	0	0.00	1	12.10	12.70	-1	802	-0.12%
2019/03/25	0	0.00	1	12.10	12.05	-1	798	-0.13%
2019/03/22	1	12.20	0	0.00	12.20	1	817	0.12%
2019/03/21	4	12.78	0.7	12.70	12.80	3.3	939	0.35%
2019/03/20	0	0.00	5	11.85	12.45	-5	829	-0.60%
2019/03/19	0	0.00	5	11.30	11.35	-5	861	-0.58%
2019/02/13	2	11.45	0	0.00	11.35	2	985	0.20%
2019/01/17	0	0.00	5	11.00	10.95	-5	1,012	-0.49%
2019/01/15	5	10.80	0	0.00	10.85	5	1,011	0.49%
2019/01/03	5	11.25	0	0.00	11.05	5	1,003	0.50%
2019/01/02	0	0.00	5	11.40	11.40	-5	996	-0.50%
2018/12/25	2	12.00	0	0.00	11.95	2	938	0.21%
2018/12/24	3	11.85	0	0.00	11.95	3	901	0.33%
2018/12/14	3	12.52	13	12.43	12.35	-10	720	-1.39%
2018/12/13	0	0.00	0.1	12.00	12.15	-0.1	561	-0.02%
2018/12/12	0	0.00	10	11.95	12.00	-10	533	-1.87%
2018/12/04	0	0.00	6	10.80	10.80	-6	338	-1.77%
2018/11/29	0	0.00	4	10.80	10.80	-4	357	-1.12%
2018/11/28	0	0.00	2	10.90	10.90	-2	355	-0.56%
2018/11/26	10	10.90	0	0.00	10.65	10	353	2.83%
2018/10/08	0	0.00	4	10.30	10.35	-4	219	-1.82%
2018/09/18	0	0.00	4	10.60	10.70	-4	196	-2.04%
2018/02/08	0	0.00	5	9.99	10.05	-5	267	-1.87%
2018/01/03	0	0.00	15	10.55	10.55	-15	307	-4.88%